Symbol List

Code Name Close Previous Change HAAAX HARTFORD AGGRESSIVE GROWTH ALLO 11.720 11.610 0.110 0.95% HAABX HARTFORD AGGRESSIVE GROWTH ALLO 11.610 11.500 0.110 0.96% HAACX HARTFORD AGGRESSIVE GROWTH ALLO 11.600 11.500 0.100 0.87% HAAGX HSBC INVESTOR AGGRESSIVE GROWTH 12.650 12.580 0.070 0.56% HAAIX THE HARTFORD AGGE GWTH ALLOCATI 11.740 11.630 0.110 0.95% HAARX HARTFORD AGGRESSIVE GROWTH ALLO 11.670 11.560 0.110 0.95% HAASX HARTFORD AGGRESSIVE GROWTH ALLO 11.700 11.590 0.110 0.95% HAATX HARTFORD AGGRESSIVE GROWTH ALLO 11.750 11.640 0.110 0.95% HABCX HARTFORD TOTAL RETURN BOND FUND 10.050 10.070 -0.020 0.20% HABDX HARBOR BOND FUND INSTI CL 11.640 11.650 -0.010 0.09% HABYX HARTFORD TOTAL RETURN BOND FUND 10.160 10.170 -0.010 0.10% HACAX HARBOR CAPITAL APPRECIATION FUN 33.210 33.160 0.050 0.15% HACGX HSBC INVESTOR CONSERVATIVE GROW 10.660 10.630 0.030 0.28% HACXX HARRIS INSIGHT CASH MANAGEMENT 2.5900 2.5900 0.0000 0.00% HADAX HARTFORD ADVISERS HLS FD CL IA 18.750 18.560 0.190 1.02% HAEAX THE HILLMAN ADVANTAGE EQUITY FU 10.930 10.800 0.130 1.20% HAEBX THE HILLMAN ADVANTAGE EQUITY FU 10.980 10.840 0.140 1.29% HAECX THE HILLMAN ADVANTAGE EQUITY FU 10.980 10.850 0.130 1.20% HAFCX HARTFORD ADVISERS FUND CL C 14.110 13.970 0.140 1.00% HAGAX HERITAGE SERIES TRUST DIVERSIFI 27.160 27.070 0.090 0.33% HAGCX HERITAGE SERIES TRUST DIVERSIFI 24.370 24.280 0.090 0.37% HAGIX HERITAGE SERIES TRUST DIVERSIFI 27.420 27.330 0.090 0.33% HAGOX HARTFORD GROWTH OPPORTUNITIES H 27.550 27.450 0.100 0.36% HAGRX HSBC INVESTOR GROWTH STRATEGY F 12.140 12.080 0.060 0.50% HAGVX HARBOR GLOBAL VALUE FUND INSTIT 8.0600 7.9500 0.1100 1.38% HAHAX HARTFORD HIGH YIELD FUND CLASS 7.0800 7.1000 -0.0200 0.28% HAHBX HARTFORD HIGH YIELD FD CL B 7.0700 7.0800 -0.0100 0.14% HAHCX HARTFORD HIGH YIELD FD CL C 7.0700 7.0900 -0.0200 0.28% HAHIX THE HARTFORD HIGH YIELD FUND CL 7.0900 7.1000 -0.0100 0.14% HAHRX HARTFORD HIGH YIELD FUND CL R3 7.0900 7.1000 -0.0100 0.14% HAHSX HARTFORD HIGH YIELD FUND CL R4 7.0900 7.1000 -0.0100 0.14% HAHTX HARTFORD HIGH YIELD FUND CL R5 7.0900 7.1000 -0.0100 0.14% HAHYX HARTFORD HIGH YIELD FD CL Y 7.0900 7.1000 -0.0100 0.14% HAIAX HARTFORD DISCIPLINED EQUITY FD 12.540 12.410 0.130 1.05% HAIBX HARTFORD ADVISERS HLS FUND CLAS 18.910 18.720 0.190 1.01% HAIGX HARBOR INTERNATIONAL GROWTH FUN 13.770 13.680 0.090 0.66% HAINX HARBOR INTERNATIONAL FUND INSTI 64.900 64.630 0.270 0.42% HALAX HARTFORD GLOBAL LEADERS FUND CL 17.510 17.580 -0.070 0.40% HALRX HARTFORD GLOBAL LEADERS FUND CL 18.310 18.380 -0.070 0.38% HALSX HARTFORD GLOBAL LEADERS FUND CL 18.380 18.450 -0.070 0.38% HALTX HARTFORD GLOBAL LEADERS FUND CL 18.520 18.590 -0.070 0.38% HAMBX HARTFORD MIDCAP FUND CLASS B 18.050 17.940 0.110 0.61% HAMGX HARBOR MID CAP GROWTH FUND INST 8.3100 8.2900 0.0200 0.24% HAMVX HARBOR MID CAP VALUE FUND INSTI 10.360 10.170 0.190 1.87% HAOYX HARTFORD INTERNATIONAL OPPORTUN 15.900 15.890 0.010 0.06% HAREX HERITAGE SERIES TRUST DIVERSIFI 27.160 27.070 0.090 0.33% HARRX HARBOR REAL RETURN FUND INSTITU 10.500 10.540 -0.040 0.38% HARSX HERITAGE SERIES TRUST DIVERSIFI 27.160 27.070 0.090 0.33% HARXX HARBOR MONEY MARKET FUND INSTI 2.2600 2.2800 -0.0200 0.88% HASCX HARBOR SMALL CAP VALUE FUND INS 19.030 18.690 0.340 1.82% HASDX HARBOR SHORT DURATION FUND INST 7.9900 8.0000 -0.0100 0.13% HASGX HARBOR SMALL CAP GROWTH FD INST 11.490 11.390 0.100 0.88% HASIX THE HARTFORD STOCK FUND CL I 19.570 19.260 0.310 1.61% HASMX HARBOR SMID VALUE FUND INSTI CL 5.6500 5.4200 0.2300 4.24% HASRX HARTFORD STOCK FUND CL R3 20.210 19.890 0.320 1.61% HASSX HARTFORD STOCK FUND CL R4 20.340 20.020 0.320 1.60% HASTX HARTFORD STOCK FUND CL R5 20.370 20.040 0.330 1.65% HASVX HIGHMARK SMALL CAP VALUE FUND C 11.310 10.990 0.320 2.91% HASYX HARTFORD STOCK FUND CLASS Y 20.380 20.060 0.320 1.60% HAUSX HARTFORD US GOVERNMENT SECURITI 10.610 10.630 -0.020 0.19% HAVGX HAVERFORD QUALITY GROWTH STOCK 9.8800 9.6800 0.2000 2.07% HAVLX HARBOR LARGE CAP VALUE FUND INS 8.4800 8.3400 0.1400 1.68% HAVOX HARTFORD VALUE OPPORTUNITIES HL 12.460 12.190 0.270 2.21% HAYXX HARTFORD MONEY MARKET FUND CLAS 1.9700 1.9600 0.0100 0.51% HBAAX HARTFORD BALANCED ALLOCATIN FD 10.840 10.790 0.050 0.46% HBABX HARTFORD BALANCED ALLOCATION FD 10.810 10.760 0.050 0.46% HBACX HARTFORD BALANCED ALLOCATION FD 10.810 10.760 0.050 0.46% HBAGX HSBC INVESTOR AGGRESSIVE GROWTH 12.350 12.270 0.080 0.65% HBAIX THE HARTFORD BALANCED ALLOCATIO 10.840 10.790 0.050 0.46% HBARX HARTFORD BALANCED ALLOCATION FU 10.810 10.760 0.050 0.46% HBASX HARTFORD BALANCED ALLOCATION FU 10.840 10.790 0.050 0.46% HBATX HARTFORD BALANCED ALLOCATION FU 10.850 10.790 0.060 0.56% HBCBX HARTFORD LARGECAP GROWTH HLS FU 15.350 15.310 0.040 0.26% HBCGX HSBC INVESTOR CONSERVATIVE GROW 10.560 10.530 0.030 0.28% HBCIX HARTFORD BLUE CHIP STOCK HLS FU 15.370 15.320 0.050 0.33% HBDBX HIGHMARK BOND FUND CL B 10.240 10.260 -0.020 0.19% HBDCX HIGHMARK BOND FUND CLASS C 10.230 10.250 -0.020 0.20% HBDIX SMITH BARNEY INVESTMENT GRADE B 10.660 10.700 -0.040 0.37% HBDXX HSBC INVESTOR TAX FREE MONEY MA 1.1900 1.1500 0.0400 3.48% HBFAX HSBC BOND FD CL A SHS 9.8000 9.8200 -0.0200 0.20% HBFBX HENNESSY BALANCED FUND 10.110 9.970 0.140 1.40% HBFCX HSBC BOND FD CL C SHS 9.7800 9.8000 -0.0200 0.20% HBGCX HARTFORD GLOBAL COMMUNICATIONS 6.6900 6.9100 -0.2200 3.18% HBGFX HARTFORD GLOBAL FINANCIAL SVCS 6.8400 6.7400 0.1000 1.48% HBGHX HARTFORD GLOBAL HEALTH HLS FUND 14.420 14.170 0.250 1.76% HBGIX HARTFORD GROWTH AND INCOME HLS 11.740 11.610 0.130 1.12% HBGLX HARTFORD GLOBAL LEADERS HLS FUN 17.800 17.870 -0.070 0.39% HBGOX HARTFORD GROWTH OPPORTUNITIES H 27.200 27.100 0.100 0.37% HBGRX HARTFORD GROWTH HLS FUND CLASS 11.200 11.230 -0.030 0.27% HBGTX HARTFORD GLOBAL TECHNOLOGY HLS 5.8500 5.8700 -0.0200 0.34% HBHYX HARTFORD HIGH YIELD HLS FUND CL 8.4800 8.4900 -0.0100 0.12% HBICX HARTFORD INTL CAPITAL APPRECIAT 11.140 11.140 0.000 0.00% HBIDX HARTFORD INDEX HLS FUND CLASS I 27.130 26.770 0.360 1.34% HBIOX HARTFORD INTERNATIONAL OPPORTUN 12.960 12.950 0.010 0.08% HBISX HARTFORD INTL SMALL COMPANY HLS 12.600 12.550 0.050 0.40% HBIXX HSBC INVESTOR US TREASURY MONEY 1.4200 1.4300 -0.0100 0.70% HBLAX THE HARTFORD BALANCED INCOME FU 9.7700 9.6800 0.0900 0.93% HBLBX THE HARTFORD BALANCED INCOME FU 9.7400 9.6500 0.0900 0.93% HBLCX THE HARTFORD BALANCED INCOME FU 9.7300 9.6400 0.0900 0.93% HBLYX THE HARTFORD BALANCED INCOME FU 9.7800 9.7000 0.0800 0.82% HBMCX HARTFORD MID CAP HLS FUND CLASS 23.850 23.700 0.150 0.63% HBMGX HARTFORD MORTGAGE SECURITIES HL 10.130 10.150 -0.020 0.20% HBMVX HARTFORD MID CAP VALUE HLS FUND 8.2500 8.1300 0.1200 1.48% HBMXX HARTFORD MONEY MARKET HLS FUND 1.8300 1.8300 0.0000 0.00% HBNBX HARTFORD BOND HLS FUND CLASS IB 10.800 10.830 -0.030 0.28% HBSCX HARTFORD SMALL VAP VALUE HLS FU 9.7800 9.5000 0.2800 2.95% HBSGX HARTFORD SMALL CAP GROWTH HLS F 17.500 17.200 0.300 1.74% HBSVX HIGHMARK SMALL CAP VALUE FUND C 10.620 10.320 0.300 2.91% HBUSX HARTFORD US GOVERNMENT SECURITI 10.570 10.580 -0.010 0.09% HBVLX HARTFORD VALUE HLS FUND CLASS I 10.660 10.530 0.130 1.23% HBVOX HARTFORD VALUE OPPORTUNITIES HL 12.380 12.110 0.270 2.23% HBYXX HSBC INVESTOR TAX FREE MONEY MA 1.4400 1.4000 0.0400 2.86% HCABX HIGHMARK CALIFORNIA INTERMEDIAT 9.7900 9.8100 -0.0200 0.20% HCACX HARTFORD CAPITAL APPRECIATION F 31.660 31.510 0.150 0.48% HCAGX HSBC INVESTOR AGGRESSIVE GROWTH 12.340 12.270 0.070 0.57% HCAIX HARBOR CAPITAL APPRECIATION FD 32.840 32.780 0.060 0.18% HCAXX HSBC INVESTOR CALIFORNIA TAX-FR 0.7600 0.7200 0.0400 5.56% HCAYX HARTFORD CAPITAL APPRECIATION F 38.160 37.980 0.180 0.47% HCCEX HIRTLE CALLAGHAN TRUST THE SMAL 12.680 12.480 0.200 1.60% HCCGX HSBC INVESTOR CONSERVATIVE GROW 10.840 10.820 0.020 0.18% HCCXX HSBC INVESTOR CALIFORNIA TAX-FR 0.0700 0.1300 -0.0600 46.15% HCDXX HSBC INVESTOR CA TAX FREE MONEY 0.9300 0.8800 0.0500 5.68% HCEAX HIGHMARK CORE EQUITY FD CL A 8.1500 8.0100 0.1400 1.75% HCEBX HIGHMARK CORE EQUITY FD CL B 7.9800 7.8300 0.1500 1.92% HCECX HIGHMARK CORE EQUITY FD CL C 7.9800 7.8400 0.1400 1.79% HCEGX HIRTLE CALLAGHAN TRUST THE GROW 12.010 11.930 0.080 0.67% HCFAX THE HILLMAN FOCUSED ADVANTAGE F 11.060 10.910 0.150 1.37% HCFBX THE HILLMAN FOCUSED ADVANTAGE F 10.960 10.800 0.160 1.48% HCFCX THE HILLMAN FOCUSED ADVANTAGE F 10.980 10.830 0.150 1.39% HCFIX HIRTLE CALLAGHAN TRUST FIXED IN 9.2900 9.3600 -0.0700 0.75% HCGRX HSBC INVESTOR GROWTH STRATEGY F 12.160 12.100 0.060 0.50% HCHYX HIRTLE CALLAGHAN HIGH YIELD BON 6.8900 6.8900 0.0000 0.00% HCIEX HIRTLE CALLAGHAN TRUST THE INTE 12.150 12.100 0.050 0.41% HCIIX HIRTLE CALLAGHAN FIXED INCOME I 9.6500 9.6700 -0.0200 0.21% HCIMX HIRTLE CALLAGHAN TR INTERMEDIAT 9.6100 9.6400 -0.0300 0.31% HCIVX HIRTLE CALLAGHAN TR INSTITUTION 13.120 12.930 0.190 1.47% HCKAX THE HARTFORD CHECKS AND BALANCE 9.3500 9.3000 0.0500 0.54% HCKBX THE HARTFORD CHECKS AND BALANCE 9.3200 9.2700 0.0500 0.54% HCKCX THE HARTFORD CHECKS AND BALANCE 9.3200 9.2700 0.0500 0.54% HCKIX THE HARTFORD CHECK AND BALANCES 9.3500 9.3000 0.0500 0.54% HCLAX HIGHMARK COGNITIVE VALUE FUND C 10.130 9.910 0.220 2.22% HCLCX HIGHMARK COGNITIVE VALUE FUND C 9.9800 9.7600 0.2200 2.25% HCLFX HIGHMARK COGNITIVE VALUE FUND F 10.180 9.950 0.230 2.31% HCLMX HIGHMARK COGNITIVE VALUE FUND C 10.170 9.940 0.230 2.31% HCMAX HILLMAN AGGRESSIVE EQUITY FUND 11.020 10.860 0.160 1.47% HCMFX POTOMAC HCM FREEDOM FUND DVISOR 15.390 15.390 0.000 0.00% HCMTX HILLMAN TOTAL RETURN FUND 10.830 10.700 0.130 1.21% HCMXX HERITAGE CASH TRUST MUNI A 0.9500 0.9100 0.0400 4.40% HCPIX PROFUNDS HEALTH CARE ULTRASECTO 14.570 14.370 0.200 1.39% HCPSX HEALTH CARE ULTRASECTOR PROFUND 13.620 13.420 0.200 1.49% HCRAX MORGAN STANLEY HEALTH SCIENCES 14.670 14.510 0.160 1.10% HCRBX MORGAN STANLEY HEALTH SCIENCES 12.590 12.450 0.140 1.12% HCRCX MORGAN STANLEY HEALTH SCIENCES 12.620 12.490 0.130 1.04% HCRDX MORGAN STANLEY HEALTH SCIENCES 15.310 15.150 0.160 1.06% HCSBX THE HIRTLE CALLAGHAN TRUST THE 10.130 10.140 -0.010 0.10% HCSXX HIGHMARK CALIFORNIA TAX FREE MO 1.2900 1.2500 0.0400 3.20% HCTAX HARTFORD CAPITAL APPRECIATION I 12.640 12.530 0.110 0.88% HCTBX HARTFORD CAPITAL APPRECIATION I 12.300 12.190 0.110 0.90% HCTCX HIGHMARK CALIF INTERMEDIATE TAX 9.7700 9.8000 -0.0300 0.31% HCTIX THE HARTFORD CAPITAL APPRECIATI 12.730 12.610 0.120 0.95% HCTRX HARTFORD CAPITAL APPRECIATION I 12.650 12.530 0.120 0.96% HCTSX HARTFORD CAPITAL APPRECIATION I 12.730 12.610 0.120 0.95% HCTTX HARTFORD CAPITAL APPRECIATION I 12.790 12.670 0.120 0.95% HCTXX HERITAGE CASH TRUST A 1.5900 1.5900 0.0000 0.00% HCTYX HARTFORD CAPITAL APPRECIATION I 12.810 12.690 0.120 0.95% HCVAX HARTFORD CONSERVATIVE ALLOCATIO 10.130 10.100 0.030 0.30% HCVBX HARTFORD CONSERVATIVE ALLOCATIN 10.130 10.100 0.030 0.30% HCVCX HARTFORD CONSERVATIVE ALLOCATIO 10.120 10.090 0.030 0.30% HCVEX HIRTLE CALLAGHAN TRUST THE VALU 13.120 12.930 0.190 1.47% HCVIX THE HARTFORD CONSERVATIVE ALLOC 10.120 10.090 0.030 0.30% HCVRX HARTFORD CONSERVATIVE ALLOCATIO 10.120 10.090 0.030 0.30% HCVSX HARTFORD CONSERVATIVE ALLOCATIO 10.120 10.090 0.030 0.30% HCVTX HARTFORD CONSERVATIVE ALLOCATIO 10.130 10.100 0.030 0.30% HCYXX HSBC INVESTOR CA TAX FREE MONEY 1.1700 1.1300 0.0400 3.54% HDCAX HUNTINGTON DIVIDEND CAPTURE FD 8.7800 8.6400 0.1400 1.62% HDCBX HUNTINGTON DIVIDEND CAPTURE FD 8.7500 8.6100 0.1400 1.63% HDCTX HUNTINGTON DIVIDEND CAPTURE FD 8.7900 8.6500 0.1400 1.62% HDGBX HARTFORD DIVIDEND AND GROWTH HL 19.810 19.560 0.250 1.28% HDGCX HARTFORD DIVIDEND AND GROWTH FD 18.630 18.400 0.230 1.25% HDGIX THE HARTFORD DIVIDEND GROWTH 18.930 18.700 0.230 1.23% HDGRX HARTFORD DIVIDEND AND GROWTH FU 19.180 18.950 0.230 1.21% HDGSX HARTFORD DIVIDEND AND GROWTH FU 19.210 18.970 0.240 1.27% HDGTX HARTFORD DIVIDEND AND GROWTH FU 19.230 19.000 0.230 1.21% HDGYX HARTFORD DIVIDEND AND GROWTH FU 19.240 19.000 0.240 1.26% HDIXX HOMESTEAD FUNDS INC DAILY INCOM 1.8900 1.8900 0.0000 0.00% HDMBX HARTFORD SMALL COMPANY HLS FUND 16.210 15.970 0.240 1.50% HDOGX HENNESSY TOTAL RETURN FUND 10.780 10.610 0.170 1.60% HDPMX HODGES FUND A SERIES OF PROFESS 25.630 25.260 0.370 1.46% HDPSX HODGES SMALL CAP FUND 10.630 10.400 0.230 2.21% HDSXX HIGHMARK DIVERSIFIED MONEY MARK 1.7300 1.7400 -0.0100 0.57% HDVAX THE HARTFORD DIVERSIFIED INTERN 9.7600 9.7500 0.0100 0.10% HDVBX THE HARTFORD DIVERSIFIED INTERN 9.7600 9.7400 0.0200 0.21% HDVCX THE HARTFORD DIVERSIFIED INTERN 9.7600 9.7400 0.0200 0.21% HDVIX THE HARTFORD DIVERSIFIED INTERN 9.7700 9.7500 0.0200 0.21% HDVRX THE HARTFORD DIVERSIFIED INTERN 9.7600 9.7400 0.0200 0.21% HDVSX THE HARTFORD DIVERSIFIED INTERN 9.7600 9.7500 0.0100 0.10% HDVTX THE HARTFORD DIVERSIFIED INTERN 9.7700 9.7500 0.0200 0.21% HDVYX THE HARTFORD DIVERSIFIED INTERN 9.7700 9.7500 0.0200 0.21% HEAAX HIGHMARK DIVERSIFIED EQUITY ALL 18.160 17.940 0.220 1.23% HEACX HIGHMARK DIVERSIFIED EQUITY ALL 17.980 17.770 0.210 1.18% HEAFX HIGHMARK DIVERSIFIED EQUITY ALL 18.210 18.000 0.210 1.17% HECXX HARRIS INSIGHT MONEY MARKET FD 2.5900 2.5900 0.0000 0.00% HEGCX HIGHMARK ENHANCED GROWTH FUND C 9.0100 9.0600 -0.0500 0.55% HEGFX HIGHMARK ENHANCED GROWTH FUND F 9.2000 9.2500 -0.0500 0.54% HEGMX HIGHMARK ENHANCED GROWTH FUND C 9.2100 9.2600 -0.0500 0.54% HEHAX HIGHMARK ENHANCED GROWTH FUND C 9.1100 9.1600 -0.0500 0.55% HEIAX HERITAGE SERIES TR INTERNATIONA 27.270 27.420 -0.150 0.55% HEICX HERITAGE SERIES TR INTERNATIONA 24.800 24.940 -0.140 0.56% HEMGX HANSBERGER EMERGING MARKETS FUN 4.7900 4.7800 0.0100 0.21% HEMMX HANSBERGER EMERGING MARKETS FUN 4.7500 4.7400 0.0100 0.21% HEMZX HARRIS INSIGHT EMERGING MARKETS 7.4800 7.4300 0.0500 0.67% HENLX THE HENLOPEN FUND 17.140 17.170 -0.030 0.17% HEOAX HIGHLAND EQUITY OPPORTUNITIES F 10.060 10.080 -0.020 0.20% HEOCX HIGHLAND EQUITY OPPORTUNITIES F 9.9900 10.0000 -0.0100 0.10% HEOZX HIGHLAND EQUITY OPPORTUNITIES F 10.100 10.110 -0.010 0.10% HEQFX HENSSLER EQUITY FUND 14.380 14.090 0.290 2.06% HEQIX HARRIS INSIGHT EQUITY FUND INST 11.930 11.800 0.130 1.10% HEWXX HEWITT MONEY MARKET FUND 1.7000 1.7100 -0.0100 0.58% HFAAX HENDERSON INCOME ADVANTAGE FUND 9.4500 9.4500 0.0000 0.00% HFABX HENDERSON INCOME ADVANTAGE FUND 9.4200 9.4200 0.0000 0.00% HFACX HENDERSON INCOME ADVANTAGE FUND 9.4500 9.4500 0.0000 0.00% HFCBX HARTFORD FOCUS HLS FUND CLASS I 9.1600 9.0800 0.0800 0.88% HFCCX HARTFORD CAPITAL APPRECIATION I 12.340 12.220 0.120 0.98% HFCGX HENNESSY CORNERSTONE GROWTH FUN 13.510 13.400 0.110 0.82% HFCVX HENNESSY CORNERSTONE VALUE FUND 12.090 11.770 0.320 2.72% HFDXX HUNTINGTON MONEY MARKET FUND - 1.4100 1.4000 0.0100 0.71% HFEAX HENDERSON EUROPEAN FOCUS FD CL 28.820 29.170 -0.350 1.20% HFEBX HENDERSON EUROPEAN FOCUS FD CL B 27.410 27.750 -0.340 1.23% HFECX HENDERSON EUROPEAN FOCUS FD CL C 27.410 27.740 -0.330 1.19% HFFAX THE HARTFORD FUNDAMENTAL GROWTH 10.770 10.680 0.090 0.84% HFFBX THE HARTFORD FUNDAMENTAL GROWTH 10.230 10.150 0.080 0.79% HFFCX THE HARTFORD FUNDAMENTAL GROWTH 10.240 10.150 0.090 0.89% HFFYX THE HARTFORD FUNDAMENTAL GROWTH 11.080 10.990 0.090 0.82% HFGAX HENDERSON GLOBAL TECHNOLOGY FD C 14.110 14.130 -0.020 0.14% HFGBX HENDERSON GLOBAL TECHNOLOGY FD C 13.440 13.460 -0.020 0.15% HFGCX HENDERSON GLOBAL TECHNOLOGY FD C 13.410 13.430 -0.020 0.15% HFIAX HARTFORD GLOBAL FINL SERVICES HL 6.8500 6.7500 0.1000 1.48% HFIBX HUNTINGTON FIXED INCOME SECURITI 20.760 20.790 -0.030 0.14% HFIIX HUNTINGTON FIXED INCOME SECURITI 20.790 20.820 -0.030 0.14% HFISX HUNTINGTON FIXED INCOME SECURITI 20.790 20.820 -0.030 0.14% HFIXX HUNTINGTON MONEY MARKET FUND INV 1.1600 1.1500 0.0100 0.87% HFJAX HENDERSON JAPAN ASIA FOCUS FUND 7.7300 7.4800 0.2500 3.34% HFJCX HENDERSON JAPAN ASIA FOCUS FUND 7.5900 7.3400 0.2500 3.41% HFLAX HARTFORD FLOATING RATE FUND CLAS 9.0000 9.0000 0.0000 0.00% HFLBX HARTFORD FLOATING RATE FUND CLAS 9.0000 9.0000 0.0000 0.00% HFLCX HARTFORD FLOATING RATE FUND CLAS 8.9900 8.9900 0.0000 0.00% HFLIX THE HARTFORD FLOATING RATE FUND 9.0000 9.0000 0.0000 0.00% HFLRX HARTFORD FLOATING RATE FUND CL R 9.0000 9.0100 -0.0100 0.11% HFLSX HARTFORD FLOATING RATE FUND CL R 9.0000 9.0000 0.0000 0.00% HFLTX HARTFORD FLOATING RATE FUND CL R 9.0200 9.0200 0.0000 0.00% HFLXX HUNTINGTON FLORIDA TAX-FREE MONE 1.6800 1.6500 0.0300 1.82% HFLYX HARTFORD FLOATING RATE FUND CLAS 8.9900 9.0000 -0.0100 0.11% HFMCX HARTFORD MIDCAP FUND CLASS A 20.450 20.320 0.130 0.64% HFOAX HENDERSON INTERNATIONAL OPPORTUN 22.140 22.090 0.050 0.23% HFOBX HENDERSON INTERNATIONAL OPPORTUN 21.030 20.980 0.050 0.24% HFOCX HENDERSON INTERNATIONAL OPPORTUN 21.010 20.970 0.040 0.19% HFORX HENDERSON INTERNATIONAL OPPORTUN 21.960 21.910 0.050 0.23% HFPAX HENDERSON GLOBAL OPPORTUNITIES F 10.140 10.150 -0.010 0.10% HFPCX HENDERSON GLOBAL OPPORTUNITIES F 10.200 10.220 -0.020 0.20% HFQAX HENDERSON GLOBAL EQUITY INCOME F 9.0000 9.0500 -0.0500 0.55% HFQCX HENDERSON GLOBAL EQUITY INCOME F 8.9700 9.0200 -0.0500 0.55% HFTFX HENNESSY FOCUS 30 FUND 11.970 11.930 0.040 0.34% HFTXX HUNTINGTON FLORIDA TAX FREE MONE 1.4300 1.4000 0.0300 2.14% HFUAX HENDERSON U.S. FOCUS FUND CLASS 9.6900 9.6300 0.0600 0.62% HFUBX HENDERSON U.S. FOCUS FUND CLASS 9.3700 9.3100 0.0600 0.64% HFUCX HENDERSON U.S. FOCUS FUND CLASS<