Symbol List

Code Name Close Previous Change XAU AUEX VENTURES INC 2.2100 2.2200 -0.0100 0.45% XCC XCEL CONSOLIDATED LTD. 2.0000 2.0000 0.0000 0.00% XCP COOPERS PARK CORP 0.2400 0.2500 -0.0100 4.00% XDM XENTEL DM INC 0.1350 0.1100 0.0250 22.73% XE XEMPLAR ENERGY CORP. 1.5800 1.6000 -0.0200 1.25% XEL XCITE ENERGY LIMITED 1.5000 1.5000 0.0000 0.00% XGN.H XGEN VENTURES INC 0.1200 0.1200 0.0000 0.00% XLT EXELTECH AEROSPACE INC. 0.1900 0.1800 0.0100 5.56% XM.H XENEX MINERALS LTD 0.2100 0.2300 -0.0200 8.70% XMT.H X-TAL MINERALS CORP 0.4150 0.4150 0.0000 0.00% XOR X-ORE RESOURCES INC 0.0700 0.0700 0.0000 0.00% XRC EXETER RESOURCE CORPORATION 4.5900 4.6600 -0.0700 1.50% XSV.H YSV VENTURES INC 0.0200 0.0200 0.0000 0.00% XT X-TERRA RESOURCES CORPORATION 0.2800 0.2800 0.0000 0.00% XXL.PR. MAMMOTH CAPITAL CORPORATION [TI 0.3100 0.3000 0.0100 3.33%