Symbol List
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
| Code | Name | Close | Previous | Change | | HA | HODGINS AUCTIONEERS INC. [TIER2 | 0.3200 | 0.3600 | -0.0400 |  | 11.11% | | HAM.UN.H | SPECIALTY FOODS GROUP INCOME FUN | 0.0200 | 0.0200 | 0.0000 |  | 0.00% | | HAN.H | HANSA NET GLOBAL COM NPV | 0.0750 | 0.0700 | 0.0050 |  | 7.14% | | HAO | HABANERO RESOURCES INC. | 0.1600 | 0.1700 | -0.0100 |  | 5.88% | | HAS | HASTINGS RESOURCES CORP | 0.1450 | 0.1650 | -0.0200 |  | 12.12% | | HAT | HATHOR EXPLORATION LIMITED | 2.4000 | 2.2900 | 0.1100 |  | 4.80% | | HBK | HIGHBANK RESOURCES LTD. | 0.2000 | 0.2300 | -0.0300 |  | 13.04% | | HCC | HIGHGROUND CAPITAL CORP | 5.1800 | 5.1500 | 0.0300 |  | 0.58% | | HDA | HULDRA SILVER INC. | 0.6400 | 0.6600 | -0.0200 |  | 3.03% | | HEI | HUNTINGTON EXPLORATION INC | 0.0750 | 0.0800 | -0.0050 |  | 6.25% | | HEL | HELLIX VENTURES INC. | 0.4400 | 0.4400 | 0.0000 |  | 0.00% | | HEO | H2O INNOVATION [2000] INC | 1.0000 | 0.9500 | 0.0500 |  | 5.26% | | HES | HLT ENERGIES 2006 INC | 0.0700 | 0.0850 | -0.0150 |  | 17.65% | | HET | HTN INC. | 0.0150 | 0.0200 | -0.0050 |  | 25.00% | | HFG.PR. | HFG HOLDINGS INC [TIER2] | 0.2800 | 0.2900 | -0.0100 |  | 3.45% | | HFI.PR. | HERMES FINANCIAL INC | 0.0500 | 0.0700 | -0.0200 |  | 28.57% | | HGC | HAWTHORNE GOLD CORP | 1.2900 | 1.3700 | -0.0800 |  | 5.84% | | HGS | HY-DRIVE TECHNOLOGIES LTD. | 0.6500 | 0.6500 | 0.0000 |  | 0.00% | | HHC | HALMONT PROPERTIES CORPORATION | 0.1850 | 0.1800 | 0.0050 |  | 2.78% | | HI.PR. | HIGHLAND RESOURCES INC | 0.8300 | 0.8200 | 0.0100 |  | 1.22% | | HIL.PR. | HILL TOP RESOURCES CORP | 0.1500 | 0.1500 | 0.0000 |  | 0.00% | | HJI | HELIJET INTL INC | 0.1750 | 0.1700 | 0.0050 |  | 2.94% | | HKO | HAWKEYE GOLD & DIAMOND INC. | 0.0300 | 0.0250 | 0.0050 |  | 20.00% | | HLD.UN.H | LAND DEVELOPMENT LIMITED PARTNER | 0.2300 | 0.2500 | -0.0200 |  | 8.00% | | HLM | HOUSTON LAKE MINING INC | 0.6000 | 0.6200 | -0.0200 |  | 3.23% | | HLO | HALO RESOURCES LTD. | 0.1950 | 0.2000 | -0.0050 |  | 2.50% | | HLS | HYDRALOGIC SYSTEMS INC | 0.0900 | 0.0950 | -0.0050 |  | 5.26% | | HMB | HUMBOLDT CAPITAL CORP | 2.7400 | 2.7700 | -0.0300 |  | 1.08% | | HMG | HANA MINING LTD | 0.5100 | 0.5700 | -0.0600 |  | 10.53% | | HMI | HINTERLAND METALS INC | 0.0800 | 0.0850 | -0.0050 |  | 5.88% | | HMP | HUMPTY'S RESTAURANTS INTERNATIO | 0.2200 | 0.2500 | -0.0300 |  | 12.00% | | HNC | HARD CREEK NICKEL CORPORATION | 0.6800 | 0.5800 | 0.1000 |  | 17.24% | | HOP | TELEHOP COMMUNICATIONS INC. | 0.5000 | 0.5000 | 0.0000 |  | 0.00% | | HPC | HEALTHPRICER INTERACTIVE LIMITE | 0.0800 | 0.0900 | -0.0100 |  | 11.11% | | HPI | HIGHBURY PROJECTS INC | 1.7000 | 1.5500 | 0.1500 |  | 9.68% | | HPY | HAPPY CREEK MINERALS LTD | 0.3050 | 0.3050 | 0.0000 |  | 0.00% | | HRC | HELIO RESOURCE CORP. | 0.8800 | 0.8700 | 0.0100 |  | 1.15% | | HRL | HANSA RESOURCES LIMITED | 0.2500 | 0.3000 | -0.0500 |  | 16.67% | | HRR | HIGH RIDGE RESOURCES INC | 0.3600 | 0.3500 | 0.0100 |  | 2.86% | | HRT | HARTE GOLD CORP 2] | 0.1050 | 0.0850 | 0.0200 |  | 23.53% | | HRZ | HORIZON INDUSTRIES LTD. | 0.1100 | 0.1000 | 0.0100 |  | 10.00% | | HSF.PR. | HSF CAPITAL CORPORATION [TIER2] | 0.1250 | 0.1500 | -0.0250 |  | 16.67% | | HSX | HORSESHOE GOLD MINING INC | 0.0600 | 0.0600 | 0.0000 |  | 0.00% | | HTC | HTC HYDROGEN TECHNOLOGIES CORP. | 4.4500 | 4.3400 | 0.1100 |  | 2.53% | | HTX.H | HTI VENTURES CORP | 0.0600 | 0.0650 | -0.0050 |  | 7.69% | | HUD | HUDSON RESOURCES INC. | 0.4900 | 0.4550 | 0.0350 |  | 7.69% | | HUI | HAWK URANIUM INC | 0.1700 | 0.1700 | 0.0000 |  | 0.00% | | HVG | HARVEST GOLD CORP | 0.1900 | 0.1850 | 0.0050 |  | 2.70% | | HVI.PR. | HOLLINGPORT VENTURE INC | 0.1050 | 0.1050 | 0.0000 |  | 0.00% |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical price data for the TSXV exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |