Symbol List

Code Name Close Previous Change HA HODGINS AUCTIONEERS INC. [TIER2 0.3200 0.3600 -0.0400 11.11% HAM.UN.H SPECIALTY FOODS GROUP INCOME FUN 0.0200 0.0200 0.0000 0.00% HAN.H HANSA NET GLOBAL COM NPV 0.0750 0.0700 0.0050 7.14% HAO HABANERO RESOURCES INC. 0.1600 0.1700 -0.0100 5.88% HAS HASTINGS RESOURCES CORP 0.1450 0.1650 -0.0200 12.12% HAT HATHOR EXPLORATION LIMITED 2.4000 2.2900 0.1100 4.80% HBK HIGHBANK RESOURCES LTD. 0.2000 0.2300 -0.0300 13.04% HCC HIGHGROUND CAPITAL CORP 5.1800 5.1500 0.0300 0.58% HDA HULDRA SILVER INC. 0.6400 0.6600 -0.0200 3.03% HEI HUNTINGTON EXPLORATION INC 0.0750 0.0800 -0.0050 6.25% HEL HELLIX VENTURES INC. 0.4400 0.4400 0.0000 0.00% HEO H2O INNOVATION [2000] INC 1.0000 0.9500 0.0500 5.26% HES HLT ENERGIES 2006 INC 0.0700 0.0850 -0.0150 17.65% HET HTN INC. 0.0150 0.0200 -0.0050 25.00% HFG.PR. HFG HOLDINGS INC [TIER2] 0.2800 0.2900 -0.0100 3.45% HFI.PR. HERMES FINANCIAL INC 0.0500 0.0700 -0.0200 28.57% HGC HAWTHORNE GOLD CORP 1.2900 1.3700 -0.0800 5.84% HGS HY-DRIVE TECHNOLOGIES LTD. 0.6500 0.6500 0.0000 0.00% HHC HALMONT PROPERTIES CORPORATION 0.1850 0.1800 0.0050 2.78% HI.PR. HIGHLAND RESOURCES INC 0.8300 0.8200 0.0100 1.22% HIL.PR. HILL TOP RESOURCES CORP 0.1500 0.1500 0.0000 0.00% HJI HELIJET INTL INC 0.1750 0.1700 0.0050 2.94% HKO HAWKEYE GOLD & DIAMOND INC. 0.0300 0.0250 0.0050 20.00% HLD.UN.H LAND DEVELOPMENT LIMITED PARTNER 0.2300 0.2500 -0.0200 8.00% HLM HOUSTON LAKE MINING INC 0.6000 0.6200 -0.0200 3.23% HLO HALO RESOURCES LTD. 0.1950 0.2000 -0.0050 2.50% HLS HYDRALOGIC SYSTEMS INC 0.0900 0.0950 -0.0050 5.26% HMB HUMBOLDT CAPITAL CORP 2.7400 2.7700 -0.0300 1.08% HMG HANA MINING LTD 0.5100 0.5700 -0.0600 10.53% HMI HINTERLAND METALS INC 0.0800 0.0850 -0.0050 5.88% HMP HUMPTY'S RESTAURANTS INTERNATIO 0.2200 0.2500 -0.0300 12.00% HNC HARD CREEK NICKEL CORPORATION 0.6800 0.5800 0.1000 17.24% HOP TELEHOP COMMUNICATIONS INC. 0.5000 0.5000 0.0000 0.00% HPC HEALTHPRICER INTERACTIVE LIMITE 0.0800 0.0900 -0.0100 11.11% HPI HIGHBURY PROJECTS INC 1.7000 1.5500 0.1500 9.68% HPY HAPPY CREEK MINERALS LTD 0.3050 0.3050 0.0000 0.00% HRC HELIO RESOURCE CORP. 0.8800 0.8700 0.0100 1.15% HRL HANSA RESOURCES LIMITED 0.2500 0.3000 -0.0500 16.67% HRR HIGH RIDGE RESOURCES INC 0.3600 0.3500 0.0100 2.86% HRT HARTE GOLD CORP 2] 0.1050 0.0850 0.0200 23.53% HRZ HORIZON INDUSTRIES LTD. 0.1100 0.1000 0.0100 10.00% HSF.PR. HSF CAPITAL CORPORATION [TIER2] 0.1250 0.1500 -0.0250 16.67% HSX HORSESHOE GOLD MINING INC 0.0600 0.0600 0.0000 0.00% HTC HTC HYDROGEN TECHNOLOGIES CORP. 4.4500 4.3400 0.1100 2.53% HTX.H HTI VENTURES CORP 0.0600 0.0650 -0.0050 7.69% HUD HUDSON RESOURCES INC. 0.4900 0.4550 0.0350 7.69% HUI HAWK URANIUM INC 0.1700 0.1700 0.0000 0.00% HVG HARVEST GOLD CORP 0.1900 0.1850 0.0050 2.70% HVI.PR. HOLLINGPORT VENTURE INC 0.1050 0.1050 0.0000 0.00%