Symbol List

Code Name Close Previous Change EAG EAGLE HILL EXPLORATION CORP 0.2100 0.2000 0.0100 5.00% EAR EVERETT RESOURCES LTD 0.1050 0.1050 0.0000 0.00% EAS EAST ASIA MINERALS CORPORATION 1.5500 1.5500 0.0000 0.00% EBN EPICORE BIONETWORKS INC. 0.1050 0.1100 -0.0050 4.55% EBY EMERALD BAY ENERGY INC 0.1700 0.1750 -0.0050 2.86% ECC.PR. ETHOS CAPITAL CORP 0.7000 0.6900 0.0100 1.45% ECO.PR. ECHELON CAPITAL CORPORATION [TI 0.2650 0.2650 0.0000 0.00% ECR CARTIER RESOURCES INC 0.4200 0.4150 0.0050 1.20% EDG ENDURANCE GOLD CORPORATION 0.1000 0.1100 -0.0100 9.09% EDW.PR. EDGEWATER EXPLORATION LTD [TIER 0.3000 0.3000 0.0000 0.00% EEC EAST ENERGY CORP. 0.3700 0.3400 0.0300 8.82% EEI ECHO ENERGY CANADA INC. 0.2500 0.2550 -0.0050 1.96% EEL EAGLECREST EXPLORATIONS LTD. 0.1200 0.1250 -0.0050 4.00% EES ECOMAX ENERGY SERVICES 0.0650 0.0700 -0.0050 7.14% EEV E-ENERGY VENTURES INC. 0.1150 0.1250 -0.0100 8.00% EFG FIRST GOLD EXPLORATION INC 0.2800 0.3000 -0.0200 6.67% EFT EFT CANADA INC 0.2500 0.3000 -0.0500 16.67% EGD ENERGOLD DRILLING CORP. 4.8500 4.6500 0.2000 4.30% EGE EAGLE STAR PETROLEUM CORP 0.1900 0.1900 0.0000 0.00% EGM EXCEL GOLD MINING INC 0.0850 0.0900 -0.0050 5.56% EGN ENGINEERING.COM INCORPORATED 0.0200 0.0250 -0.0050 20.00% EGR ECUAGOLD RESOURCES LTD 0.0750 0.0650 0.0100 15.38% EGT ESCAPE GROUP INC. 0.4000 0.3500 0.0500 14.29% EIF.UN EXCHANGE INDUSTRIA COM NPV 10.850 10.400 0.450 4.33% EIL EMPIRE INDUSTIRES LTD 0.4500 0.4300 0.0200 4.65% EIN NSTEIN TECHNOLOGIES INC 0.9500 1.0000 -0.0500 5.00% EKD EPIC DATA INTL INC 0.1600 0.1600 0.0000 0.00% EKG CARDIOCOMM SOLUTIONS INC. 0.1800 0.1800 0.0000 0.00% EKO NOVEKO INTERNATIONAL INC. 6.5400 6.2000 0.3400 5.48% ELA ELODA CORPORATION 0.0700 0.0900 -0.0200 22.22% ELE EXCELSIOR ENERGY LIMITED 0.4300 0.4400 -0.0100 2.27% ELL.H ELECTROHOME LTD CLASS'X'COM NPV 0.2500 0.1500 0.1000 66.67% ELL.K ELECTROHOME LTD. CL.Y NV 0.2000 0.2000 0.0000 0.00% ELN EL NINO VENTURES INC. 0.3200 0.3150 0.0050 1.59% ELO ELORO RESOURCES LTD. 0.2250 0.2250 0.0000 0.00% ELT ELECTRA GOLD LTD. 0.0850 0.1000 -0.0150 15.00% ELW ELKWATER RESOURCES LTD 0.1350 0.1550 -0.0200 12.90% EM EMPIRICAL INC 0.0250 0.0300 -0.0050 16.67% EML ECOMETALS LIMITED 0.2400 0.2700 -0.0300 11.11% EMM EMEDIA NETWORKS INTERNATIONAL C 0.0250 0.0300 -0.0050 16.67% EMR EMGOLD MINING CORPORATION 0.2050 0.2200 -0.0150 6.82% EMX EURASIAN MINERALS INC. 1.7000 1.6800 0.0200 1.19% ENA ENABLENCE TECHNOLOGIES INC 1.5500 1.4800 0.0700 4.73% END ENDURANCE FUND CORPORATION THE 0.2500 0.2800 -0.0300 10.71% ENG ENERGULF RESOURCES INC. 2.2400 2.2300 0.0100 0.45% ENP ENPAR TECHNOLOGIES INC. 0.2700 0.2300 0.0400 17.39% ENQ ENQUEST ENERGY SERV CORP 5.0000 5.0000 0.0000 0.00% ENR ENERGENTIA RESOURCES INC 0.1950 0.1800 0.0150 8.33% ENR.WT ENERGENTIA RESOURCES INC WT EX 0.0100 0.0300 -0.0200 66.67% ENS ENSECO ENERGY SERV CORP 0.6800 0.7000 -0.0200 2.86% ENW ENWAVE CORPORATION 0.3900 0.3900 0.0000 0.00% EOR ENHANCED OIL RESOURCES INC. 1.2300 1.2500 -0.0200 1.60% EOX EUROMAX RESOURCES LTD 0.3200 0.3200 0.0000 0.00% EPC EMPIRE MINING CORPORATION 0.2700 0.3000 -0.0300 10.00% EPL EAGLE PLAINS RESOURCES LTD. 0.3550 0.3250 0.0300 9.23% EPT EMPOWER TECHNOLOGIES CORPORATIO 0.7100 0.7500 -0.0400 5.33% EPX ESHIPPERS MANAGEMENT LTD. 0.5500 0.5600 -0.0100 1.79% EPZ ESPERANZA SILVER CORPORATION 1.0600 1.0500 0.0100 0.95% EQE EQUUS ENERGY CORPORATION 0.0200 0.0200 0.0000 0.00% EQT EQUITECH CORPORATION 0.0300 0.0400 -0.0100 25.00% ERC.H EMERICK RESOURCES CORP 0.3250 0.3600 -0.0350 9.72% ERG ERGORESEARCH LTD. [TIER2] 0.1800 0.1700 0.0100 5.88% ERI EXILE RESOURCES INC 0.1250 0.1000 0.0250 25.00% ERS.H EMERGENCE RESORT C COM NPV 0.1150 0.1950 -0.0800 41.03% ERX EAGLE ROCK EXPLORATION LTD 0.3400 0.3350 0.0050 1.49% ESC ELECTRIC-SPIN LTD. 0.0550 0.0650 -0.0100 15.38% ESE ESTEC SYSTEMS CORP. 0.0550 0.0600 -0.0050 8.33% ESO ESO URANIUM CORP. 0.2000 0.2000 0.0000 0.00% ESS ESSTRA INDUSTRIES INC. 0.5000 0.5000 0.0000 0.00% ESV E.S.I. ENVIRONMENTAL SENSORS IN 0.3650 0.3900 -0.0250 6.41% ETF EASTFIELD RESOURCES LTD. 0.0950 0.1000 -0.0050 5.00% ETI EVEN TECHNOLOGIES INC 0.2000 0.1800 0.0200 11.11% EUG EUROGAS CORPORATION 0.9900 0.9900 0.0000 0.00% EUG.RT EUROGAS CORPORATION RT EX 24APR 0.0050 0.0050 0.0000 0.00% EUK EUREKA RESOURCES INC 0.4000 0.4100 -0.0100 2.44% EUO EUROCONTROL TECHNICS INC. 0.2350 0.2500 -0.0150 6.00% EV ERIN VENTURES INC 0.0600 0.0750 -0.0150 20.00% EVE.PR. EVEREST VENTURES CORP 0.4000 0.4000 0.0000 0.00% EVG EVOLVING GOLD CORP 0.8100 0.8500 -0.0400 4.71% EVR EVERTON RESOURCES INC. 0.4400 0.4100 0.0300 7.32% EWD EAGLEWOOD ENERGY INC 0.7500 0.6500 0.1000 15.38% EWK EARTHWORKS INDUSTRIES INC. 0.7100 0.7000 0.0100 1.43% EWR EAST WEST RESOURCE CORPORATION 0.0900 0.0900 0.0000 0.00% EWS ENVIRONMENTAL WASTE INTERNATION 0.1200 0.1100 0.0100 9.09% EX.A EXCEED ENERGY INC. CL A 0.1200 0.1200 0.0000 0.00% EX.B EXCEED ENERGY INC. CL B 0.9500 0.9000 0.0500 5.56% EXM EXMIN RESOURCES INC. 0.1900 0.1850 0.0050 2.70% EXO EXPLORATOR RESOURCES INC. 0.6500 0.6000 0.0500 8.33% EXQ.H EXCHEQUER RESOURCE CORP 0.1900 0.1000 0.0900 90.00% EXS EXPLOR RESOURCES INC. 0.1950 0.2000 -0.0050 2.50% EXX EXXEL ENERGY CORP. 0.0950 0.0950 0.0000 0.00% EXZ E-XACT TRANSACTIONS LTD. US$ 0.1000 0.1200 -0.0200 16.67% EY EXTENWAY SOLUTIONS INC. 0.0200 0.0150 0.0050 33.33% EYE.A EYELOGIC SYSTEMS INC 2.6000 2.4000 0.2000 8.33%