Symbol List

Code Name Close Previous Change H02 Haw Par Corp Ltd 7.3100 7.2900 0.0200 0.27% H06 Hor Kew Corporation 0.1200 0.1200 0.0000 0.00% H07 Stamford Land Corporation Ltd 0.6850 0.7150 -0.0300 4.20% H08Z Hdb S$300m5.07%n090921 1.0550 1.0550 0.0000 0.00% H12 Hotel Royal Ltd 3.7800 3.7800 0.0000 0.00% H13 Ho Bee Investment 0.9950 1.0100 -0.0150 1.49% H14 Hongguo Intl Holdings 0.5600 0.5650 -0.0050 0.88% H15 Hotel Properties Ltd 2.8500 2.9300 -0.0800 2.73% H16 Huan Hsin Holdings Ltd 0.5600 0.5800 -0.0200 3.45% H17 Hi-p International 0.5850 0.5850 0.0000 0.00% H18 Hotel Grand Central Ltd 0.9700 0.9850 -0.0150 1.52% H19 Hwa Hong Corporation 0.7200 0.7200 0.0000 0.00% H20 Hoe Leong Corporation Ltd. 0.2000 0.1950 0.0050 2.56% H22 Hong Leong Asia Ltd. 2.4300 2.4500 -0.0200 0.82% H23 Global Voice Group 0.0750 0.0750 0.0000 0.00% H24 Abterra Ltd 0.0850 0.0850 0.0000 0.00% H27 Hlh Group 0.0300 0.0300 0.0000 0.00% H28 Hersing Corporation Ltd 0.6100 0.6150 -0.0050 0.81% H30 Hong Fok Corporation Ltd 0.9400 0.9500 -0.0100 1.05% H33Z Hdb S$500m3.52%n080213 1.0250 1.0250 0.0000 0.00% H34 Hotung Investment Hldgs Ltd 0.1450 0.1450 0.0000 0.00% H49 Hotel Plaza Ltd 1.8800 1.8800 0.0000 0.00% H55 The Hour Glass 1.9000 1.9000 0.0000 0.00% H64 Htl Int'l Holdings 0.3500 0.3500 0.0000 0.00% H71W Hg Metal Manufacturing W100820 0.1300 0.1200 0.0100 8.33% H73 Hupsteel Ltd 0.3300 0.3400 -0.0100 2.94% H78 Hongkong Land Holdings 4.8400 4.6900 0.1500 3.20% H80 Hongwei Technologies 0.2950 0.2950 0.0000 0.00% H97W Freight Links Express W090303 0.0200 0.0200 0.0000 0.00%