Symbol List

Code Name Close Previous Change 500 Tai Sin Electric 0.3350 0.3300 0.0050 1.52% 502 Wepco 0.4700 0.4700 0.0000 0.00% 503 Friven & Co. Ltd. 0.0400 0.0450 -0.0050 11.11% 504 Klw Holdings Ltd 0.0750 0.0750 0.0000 0.00% 505 Asiamedic 0.0700 0.0700 0.0000 0.00% 506 China Food Industries 0.0650 0.0650 0.0000 0.00% 508 Fuji Offset Plates Mfg Ltd 0.5500 0.5500 0.0000 0.00% 510 Hiap Seng Engineering Ltd 0.3750 0.3650 0.0100 2.74% 511 Hiap Moh Corporation Ltd 0.3000 0.3000 0.0000 0.00% 513 Greatronic 0.0200 0.0200 0.0000 0.00% 516 Neocorp International Ltd 0.0150 0.0150 0.0000 0.00% 519 Top Global 0.0150 0.0150 0.0000 0.00% 520 Advanced Systems Automation 0.0300 0.0350 -0.0050 14.29% 526 Hg Metal Manufacturing Ltd 0.3900 0.3900 0.0000 0.00% 528 Second Chance Properties Ltd 0.3750 0.3600 0.0150 4.17% 529 Food Junction Holdings 0.4400 0.4400 0.0000 0.00% 530 Jade Technologies Hldgs Ltd. 0.0800 0.0750 0.0050 6.67% 531 China Enersave Ltd 0.0350 0.0400 -0.0050 12.50% 532 Equation Corp 0.0800 0.0800 0.0000 0.00% 533 Abr Holdings 0.2000 0.1950 0.0050 2.56% 534 Penton International Ltd 0.1050 0.1050 0.0000 0.00% 535 Vibropower Corporation 0.0550 0.0550 0.0000 0.00% 536 Goldtron 0.0100 0.0100 0.0000 0.00% 537 Inchem Holdings Int Ltd 0.2700 0.2700 0.0000 0.00% 538 Asj Holdings Ltd 0.0950 0.0950 0.0000 0.00% 539 Circuits Plus Holdings Ltd 0.0300 0.0300 0.0000 0.00% 540 Tung Lok Restaurants 2000 Ltd 0.1900 0.1900 0.0000 0.00% 541 Craft Print International Ltd 0.1050 0.1050 0.0000 0.00% 542 Giken Sakata (s) 0.0500 0.0600 -0.0100 16.67% 543 Noel Gifts International Ltd 0.1850 0.1850 0.0000 0.00% 544 Cse Global Ltd 1.0700 1.0600 0.0100 0.94% 545 Enzer Corporation 0.1550 0.1500 0.0050 3.33% 546 Medtecs International Corp Ltd 0.1050 0.1050 0.0000 0.00% 547 Nobel Design Holdings Ltd 0.1200 0.1250 -0.0050 4.00% 550 Elite Ksb Holdings 0.2100 0.2100 0.0000 0.00% 552 Qian Hu Corporation 0.1450 0.1450 0.0000 0.00% 553 Maveric Ltd. 0.6100 0.6100 0.0000 0.00% 554 King Wan Corporation 0.1750 0.1700 0.0050 2.94% 556 Memstar Technology Ltd. 0.0100 0.0100 0.0000 0.00% 557 Novena Holdings 0.1800 0.1800 0.0000 0.00% 558 Ums Holdings 0.2550 0.2700 -0.0150 5.56% 559 Falmac 0.0400 0.0400 0.0000 0.00% 560 Aztech Systems Ltd 0.2550 0.2500 0.0050 2.00% 561 Teckwah Industrial Corp Ltd 0.2100 0.2100 0.0000 0.00% 562 Bbr Holdings (s) Ltd 0.0800 0.0800 0.0000 0.00% 563 Psl Holdings Ltd 0.2050 0.2050 0.0000 0.00% 564 Spindex Industries 0.3200 0.3200 0.0000 0.00% 565 Shc Capital 0.0800 0.0800 0.0000 0.00% 566 See Hup Seng 0.3250 0.3200 0.0050 1.56% 567 Colex Holdings 0.1050 0.1050 0.0000 0.00% 568 Baker Technology 0.3000 0.3000 0.0000 0.00% 569 Vicplas International Ltd 0.0950 0.0950 0.0000 0.00% 570 Transit-mixed Concrete Ltd 0.2100 0.2100 0.0000 0.00% 571 International Press Softcom 0.1250 0.1250 0.0000 0.00% 573 Challenger Technologies Ltd 0.2700 0.2700 0.0000 0.00% 574 Tsh Corporation 0.1750 0.1550 0.0200 12.90% 575 Asti Holdings 0.1400 0.1400 0.0000 0.00% 576 Magnus Energy Group Ltd. 0.0750 0.0700 0.0050 7.14% 577 Tee International 0.4200 0.4150 0.0050 1.20% 578 Ks Energy Services 2.0100 1.7800 0.2300 12.92% 579 Oceanus Group 0.2500 0.2400 0.0100 4.17% 580 Santak Holdings 0.2300 0.2300 0.0000 0.00% 581 Ite Electric Co Ltd 0.0750 0.0750 0.0000 0.00% 583 Progen Holdings Ltd 0.0750 0.0750 0.0000 0.00% 584 Oakwell Engineering 0.0650 0.0650 0.0000 0.00% 585 Asian Micro Holdings Ltd 0.0550 0.0550 0.0000 0.00% 586 Tmc Education Corporation Ltd 0.1100 0.1050 0.0050 4.76% 587 Lereno Bio-chem Ltd. 0.0550 0.0600 -0.0050 8.33% 588 Health Management Intl Ltd 0.1550 0.1550 0.0000 0.00% 589 Sapphire Corporation 0.0150 0.0150 0.0000 0.00% 591 Innovalues 0.2400 0.2250 0.0150 6.67% 592 China Healthcare 0.2000 0.2000 0.0000 0.00% 593 Lee Metal Group Ltd 0.2150 0.2100 0.0050 2.38% 594 Sim Siang Choon 0.2750 0.2750 0.0000 0.00% 595 Van Der Horst Energy 0.3100 0.3050 0.0050 1.64% 596 Thai Village Holdings Ltd 0.1200 0.1200 0.0000 0.00% 597 Nucleus Electronics Ltd 0.1050 0.1100 -0.0050 4.55% 598 Avaplas Ltd 0.1150 0.1150 0.0000 0.00% 5AB Trek 2000 Int'l Ltd 0.3250 0.3250 0.0000 0.00% 5AC Nh Ceramics Ltd 0.0700 0.0700 0.0000 0.00% 5AE Shining Corporation Ltd 0.1300 0.1100 0.0200 18.18% 5AH Chasen Holdings 0.0100 0.0100 0.0000 0.00% 5AI Sunlight Group Hldg Ltd 0.0550 0.0550 0.0000 0.00% 5AJ E3 Holdings Ltd. 0.0350 0.0300 0.0050 16.67% 5AL Oculus 0.0950 0.0950 0.0000 0.00% 5AM Asiatravel.com Holdings Ltd 0.5300 0.5200 0.0100 1.92% 5AN Unidux Electronics 0.0850 0.0850 0.0000 0.00% 5AU Ap Oil International 0.2100 0.2150 -0.0050 2.33% 5BA Vashion Group Ltd. 0.0300 0.0300 0.0000 0.00% 5BB Cyber Village Holdings 0.0400 0.0400 0.0000 0.00% 5BH Lantrovision (s) Ltd 0.0400 0.0350 0.0050 14.29% 5BI Arianecorp 0.0350 0.0350 0.0000 0.00% 5BK Koda Ltd 0.4650 0.4650 0.0000 0.00% 5BL Kyodo-allied Industries Ltd 0.0950 0.0950 0.0000 0.00% 5BM Mfs Technology Ltd 0.3250 0.3250 0.0000 0.00% 5BQ Swing Media Technology Grp Ltd 0.0850 0.0800 0.0050 6.25% 5BS Pne Micron Holdings Ltd 0.0550 0.0550 0.0000 0.00% 5BT Dayen Environmental 0.7250 0.7250 0.0000 0.00% 5BW Westech Electronics 0.2050 0.2050 0.0000 0.00% 5CB Darco Water Technologies Ltd 0.2750 0.2800 -0.0050 1.79% 5CE Singxpress Ltd. 0.0400 0.0350 0.0050 14.29% 5CF Okp Holdings 0.5600 0.5600 0.0000 0.00% 5CH Dmx Technologies Group Ltd 0.2750 0.2750 0.0000 0.00% 5CJ Middle East Devt Spore Ltd. 0.0950 0.0950 0.0000 0.00% 5CN Sinwa 0.3150 0.3000 0.0150 5.00% 5CO Jk Technology Group 0.2000 0.1800 0.0200 11.11% 5CP Silverlake Axis Ltd 0.3700 0.3600 0.0100 2.78% 5CQ Technics Oil & Gas 0.5350 0.5150 0.0200 3.88% 5CR Asiatic Group (holdings) Ltd 0.1150 0.1150 0.0000 0.00% 5CS Auston International Group Ltd 0.0650 0.0650 0.0000 0.00% 5CT Ecowise Holdings 0.1950 0.2000 -0.0050 2.50% 5CY Esmart Holdings 0.0850 0.0850 0.0000 0.00% 5DA Breadtalk Group 0.4350 0.4400 -0.0050 1.14% 5DC Radiance Electronics 0.1750 0.1750 0.0000 0.00% 5DD Micro-mechanics (holdings) Ltd 0.6600 0.6600 0.0000 0.00% 5DE Ems Energy 0.1250 0.1250 0.0000 0.00% 5DK K Plas Holdings 0.1200 0.1200 0.0000 0.00% 5DL Koon Holdings 0.3400 0.3450 -0.0050 1.45% 5DM Showy International 0.4500 0.4500 0.0000 0.00% 5DN Ezra Holdings 2.6800 2.5400 0.1400 5.51% 5DO Apex-pal International Ltd 0.3200 0.3200 0.0000 0.00% 5DP Heeton Holdings 0.3850 0.3700 0.0150 4.05% 5DQ Kingsmen Creatives Ltd 0.7400 0.7400 0.0000 0.00% 5DR Edmi 0.2450 0.2450 0.0000 0.00% 5DS Megachem 0.2250 0.2100 0.0150 7.14% 5DT Bright Orient (holding) Ltd. 0.1500 0.1500 0.0000 0.00% 5DW Superior Fastening Tech Ltd 0.1500 0.1600 -0.0100 6.25% 5DX Metal Component Engg Ltd 0.0850 0.0850 0.0000 0.00% 5EB Cfm Holdings 0.1900 0.1900 0.0000 0.00% 5EC Westcomb Financial Group Ltd 0.2300 0.2050 0.0250 12.20% 5EE Aqua-terra Supply Co. 0.3300 0.3100 0.0200 6.45% 5EF Snf Corporation Ltd 0.1000 0.1000 0.0000 0.00% 5EG New Lakeside Holdings 0.0750 0.0750 0.0000 0.00% 5EHW Inchem Holdings Int Ltdw080428 0.0050 0.0050 0.0000 0.00% 5EK Armarda Group 0.1100 0.1050 0.0050 4.76% 5EL Lasseters Intl Holdings Ltd 0.3250 0.3250 0.0000 0.00% 5EM Gates Electronics 0.3700 0.3500 0.0200 5.71% 5EN Midas Hldgs 1.0500 1.0400 0.0100 0.96% 5EOW Vashion Group W090613 0.0050 0.0050 0.0000 0.00% 5ER Best World International Ltd 0.7250 0.7250 0.0000 0.00% 5ET Asiasons Capital 0.1250 0.1250 0.0000 0.00% 5EUW Asiasons Capital Ltd W090907 0.0450 0.0450 0.0000 0.00% 5EV Hosen Group Ltd 0.1450 0.1450 0.0000 0.00% 5EW Pan Asian Water Solutions Ltd 0.1200 0.1200 0.0000 0.00% 5EY Sincerewatch 2.3000 2.3000 0.0000 0.00% 5EZ Adampak 0.2500 0.2500 0.0000 0.00% 5FA Alantac Technology Ltd. 0.1500 0.1550 -0.0050 3.23% 5FC Automated Touchstone Mach Ltd 0.1050 0.1050 0.0000 0.00% 5FD C2o Holdings 0.2800 0.2800 0.0000 0.00% 5FF Medi-flex 0.1400 0.1500 -0.0100 6.67% 5FG Swissco International 1.1400 1.0800 0.0600 5.56% 5FH Advance Sct 0.3350 0.3400 -0.0050 1.47% 5FI Oriental Food (holdings) Ltd. 0.0600 0.0600 0.0000 0.00% 5FJ Junma Tyre Cord Company Ltd 0.1550 0.2000 -0.0450 22.50% 5FK China Fashion Holdings 0.0850 0.0850 0.0000 0.00% 5FL Falcon Energy Group 0.7500 0.7500 0.0000 0.00% 5FQ Select Group 0.2650 0.2650 0.0000 0.00% 5FR Etika International Hldgs Ltd 0.1450 0.1450 0.0000 0.00% 5FU Vita Holdings 0.1800 0.1800 0.0000 0.00% 5FV Thomson Medical Centre 0.6650 0.6500 0.0150 2.31% 5FW Linair Technologies 0.1650 0.1650 0.0000 0.00% 5FX New Wave Holdings Ltd. 0.0400 0.0400 0.0000 0.00% 5FZW New Wave Holdings Ltd W100303 0.0250 0.0250 0.0000 0.00% 5GB Asia Water Technology Ltd. 0.3800 0.3700 0.0100 2.70% 5GC Cna Group Ltd. 0.3850 0.3750 0.0100 2.67% 5GD Sunpower Group Ltd. 0.1700 0.1750 -0.0050 2.86% 5GF Nico Steel Holdings 0.2500 0.2500 0.0000 0.00% 5GI Interra Resources 0.2600 0.2600 0.0000 0.00% 5GJ Ausgroup 0.8600 0.8250 0.0350 4.24% 5GK Yaan Security Technology Ltd 0.2000 0.1950 0.0050 2.56% 5GMW Asiatravel W100517 0.2200 0.2200 0.0000 0.00% 5GN Multistar Holdings 0.0750 0.0700 0.0050 7.14% 5GO Fm Holdings 0.2300 0.2400 -0.0100 4.17% 5GP Asia Silk Holdings 0.0750 0.0750 0.0000 0.00% 5GRW China Enersave W110112 0.0200 0.0200 0.0000 0.00% 5GU Keda Communications Ltd. 0.1000 0.1050 -0.0050 4.76% 5GWW Vibropower Corpw080822 0.0050 0.0050 0.0000 0.00% 5GYW Auston International W080905 0.0600 0.0600 0.0000 0.00% 5GZ Aa Group Holdings Ltd. 0.2000 0.2000 0.0000 0.00% 5HC Ntegrator International Ltd 0.0500 0.0500 0.0000 0.00% 5HFW Vita W081127 0.0300 0.0300 0.0000 0.00% 5HG Oniontech 0.0700 0.0700 0.0000 0.00% 5HH Hln Technologies 0.3200 0.3350 -0.0150 4.48% 5HJ Cityneon Holdings 0.4350 0.4450 -0.0100 2.25% 5HNW Asia Water Tech Ltd W101220 0.1900 0.1900 0.0000 0.00% 5HRW Superior Fastening Techw090102 0.0450 0.0450 0.0000 0.00% 5HSW Elite Ksb Holdings W090111 0.1000 0.1000 0.0000 0.00% 5HT Communication Design Intl Ltd 0.1500 0.1400 0.0100 7.14% 5HV Metax Engineering Corp 0.1800 0.1800 0.0000 0.00% 5HW Scorpio East Holdings Ltd. 0.2000 0.2000 0.0000 0.00% 5HZW Tee International Ltd W090411 0.2600 0.2600 0.0000 0.00% 5IA Advanced Holdings Ltd. 0.3150 0.2900 0.0250 8.62% 5IB Albedo 0.1800 0.1800 0.0000 0.00% 5IC Sing Holdings 0.4250 0.4400 -0.0150 3.41% 5IE Lorenzo International 0.2800 0.2650 0.0150 5.66% 5IF Natural Cool Holdings 0.3300 0.3300 0.0000 0.00% 5IG Gallant Venture Ltd. 0.6900 0.6750 0.0150 2.22% 5IH Link Hi Holdings 0.2800 0.2800 0.0000 0.00% 5II Oriental Century 0.4950 0.5100 -0.0150 2.94% 5ILW Baker Technology W110613 0.2100 0.2100 0.0000 0.00% 5IM Gmg Global Ltd 0.2250 0.2250 0.0000 0.00% 5IPW Dayen Environmental W090703 0.7000 0.7000 0.0000 0.00% 5IYW Esmart Holdingsw090724 0.2000 0.2000 0.0000 0.00% 5JAW Lereno Bio-chem Ltd W110728 0.0250 0.0250 0.0000 0.00% 5JC Plato Capital 0.0650 0.0650 0.0000 0.00% 5JK Hiap Hoe 0.3950 0.3950 0.0000 0.00% 5JL Time Watch Investments 0.2500 0.2450 0.0050 2.04% 5JOW Linair Technologies Ltdw100118 0.0300 0.0300 0.0000 0.00% 5JS Indofood Agri Resources Ltd. 2.4000 2.3500 0.0500 2.13% 5JT Kinergy Ltd. 0.1800 0.1800 0.0000 0.00% 5JY Hup Soon Global Corp Ltd 0.2600 0.2600 0.0000 0.00% 5KFW Etika Intl Hldgs W100408 0.0200 0.0200 0.0000 0.00% 5KH Travelite Holdings Ltd. 0.4350 0.4350 0.0000 0.00% 5KI Soup Restaurant Group 0.2900 0.2900 0.0000 0.00% 5KK Global Ariel 0.0500 0.0500 0.0000 0.00% 5KMW Hosen Group Ltd W100625 0.1200 0.1200 0.0000 0.00% 5KQW Singxpress Ltd. W080716 0.0050 0.0050 0.0000 0.00% 5KR Hartford Education Corp Ltd 0.2200 0.2150 0.0050 2.33% 5KT Fujian Zhenyun Plas Ind Co Ltd 0.5400 0.5400 0.0000 0.00% 5KU Eastern Holdings Ltd 0.1700 0.1600 0.0100 6.25% 5KX The Lexicon Group 0.0350 0.0300 0.0050 16.67% 5KY Asia-pacific Strategic Inv Ltd 0.2150 0.2150 0.0000 0.00% 5LCW Asiatic Group (h) Ltd W100902 0.0750 0.0750 0.0000 0.00% 5LE Sitra Holdings (intl) 0.1800 0.1800 0.0000 0.00% 5LHW The Lexicon Grp Ltd W100930 0.0100 0.0100 0.0000 0.00% 5LJ Memstar Technology Ltd. 10k 0.0100 0.0100 0.0000 0.00% 5LTW Novena W101116 0.1250 0.1250 0.0000 0.00% 5LU Rokko Holdings Ltd. 0.1850 0.1800 0.0050 2.78% 5LY Marco Polo Marine Ltd. 0.3200 0.3300 -0.0100 3.03% 5LZW Technics Oil & Gas Ew101126 0.1700 0.1650 0.0050 3.03% 5MAW Ecowise Holdings Ltd W101121 0.1450 0.1550 -0.0100 6.45% 5MBW Goldtron Ltd W101122 0.0050 0.0050 0.0000 0.00% 5MC Beng Kuang Marine 0.2450 0.2350 0.0100 4.26% 5MD Soon Lian Holdings 0.2100 0.2100 0.0000 0.00% 5ME Ezion Holdings 0.4950 0.4150 0.0800 19.28% 5ML Old Chang Kee Ltd. 0.2000 0.2050 -0.0050 2.44% 5MM Sky One Holdings 0.1150 0.1100 0.0050 4.55% 5MN Sky One Holdings 250 0.2000 0.2000 0.0000 0.00% 5MQ Afor 0.2750 0.2750 0.0000 0.00% 5MRR Asiasons Capital R 0.0600 0.0600 0.0000 0.00% 5MS Memstar Technology Ltd. 0.0600 0.0650 -0.0050 7.69% 5MT Memstar Technology Ltd. 10k 0.1050 0.1050 0.0000 0.00% 5MUW Vashion Group W130213 0.0150 0.0150 0.0000 0.00% 5MVR China Healthcare R 0.0500 0.0500 0.0000 0.00% 5MWR China Healthcare R300 0.0300 0.0300 0.0000 0.00% 5MX Chasen Holdings 10k 0.0100 0.0100 0.0000 0.00% 5MY Novo Group Ltd. 0.1650 0.1600 0.0050 3.13% 5MZ Kingsmen Creatives Ltd 0.4800 0.4800 0.0000 0.00% 5NAW Tee International Ltd W110427 0.0700 0.0700 0.0000 0.00%