Symbol List

Code Name Close Previous Change A AGILENT TECH INC 35.090 35.340 -0.250 0.71% AA ALCOA INC 43.150 42.740 0.410 0.96% AAI AIRTRAN HLDGS INC 3.3900 3.5600 -0.1700 4.78% AAP ADVANCE AUTO PARTS 38.820 34.640 4.180 12.07% AAR A M R CP 7.875 PFD 16.900 17.060 -0.160 0.94% AAV ADVANTAGE ENERGY FD 12.680 12.530 0.150 1.20% AB ALLIANCEBERNSTEIN 64.970 66.340 -1.370 2.07% ABA ALABAMA PWR SER JJ 25.960 26.050 -0.090 0.35% ABB ABB LTD 32.690 32.440 0.250 0.77% ABC AMERISOURCEBERGEN CP 41.130 41.030 0.100 0.24% ABD ACCO BRANDS CORP 15.400 15.300 0.100 0.65% ABG ASBURY AUTOMOTIVE GR 17.340 17.140 0.200 1.17% ABH ABITIBIBOWATER INC 10.000 9.760 0.240 2.46% ABI APPLERA CORP-APPLIED 34.330 34.190 0.140 0.41% ABK AMBAC FINL GRP INC 3.8500 3.9800 -0.1300 3.27% ABK-Z AMBAC FINANCIAL GROUP INC. CO 33.530 33.380 0.150 0.45% ABM A B M INDUSTRIES INC 21.480 21.520 -0.040 0.19% ABN ABN AMRO HLDG NV ADS 57.950 57.950 0.000 0.00% ABN-E ABN AMRO CAP FNDG V 20.870 20.820 0.050 0.24% ABN-F ABN AMRO CAP FDG VI 23.110 22.890 0.220 0.96% ABN-G ABN AMRO CAP FDG VII 21.460 21.410 0.050 0.23% ABR ARBOR REALTY TR 15.700 15.980 -0.280 1.75% ABT ABBOTT LABORATORIES 54.710 54.870 -0.160 0.29% ABV COMP DE BEBA AM ADS 78.550 78.710 -0.160 0.20% ABV.C COMP DE BEBI AM ADS 69.120 68.190 0.930 1.36% ABW-A ASBC CAPITAL I 7.625 24.970 24.800 0.170 0.69% ABX BARRICK GOLD CP 40.200 39.160 1.040 2.66% ACC AMERICAN CAMPUS COMM 30.600 30.500 0.100 0.33% ACE ACE LTD 61.280 61.630 -0.350 0.57% ACE-C ACE LTD DEP SH PFD C 25.430 25.450 -0.020 0.08% ACF AMERICREDIT CP 14.100 14.150 -0.050 0.35% ACG ALLIANCEBERNSTEIN 8.3700 8.3800 -0.0100 0.12% ACH ALUMINUM CP CHIN ADS 44.340 44.290 0.050 0.11% ACI ARCH COAL INC 64.870 63.400 1.470 2.32% ACL ALCON INC 154.50 155.20 -0.70 0.45% ACM AECOM TECHNOLOGY COR 30.200 29.890 0.310 1.04% ACN ACCENTURE LTD. 38.280 38.220 0.060 0.16% ACO AMCOL INTL CP 30.630 30.090 0.540 1.79% ACS AFFILIATED COMP SVCS 54.910 55.000 -0.090 0.16% ACV ALBERTO-CULVER CO 27.040 27.030 0.010 0.04% ACW ACCURIDE CORPORATION 7.1000 7.2700 -0.1700 2.34% ADC AGREE REALTY CP 26.130 26.030 0.100 0.38% ADF A C M MANAGED $ INC 7.4100 7.4300 -0.0200 0.27% ADI ANALOG DEVICES 35.460 35.400 0.060 0.17% ADM ARCHER DANIELS MDLND 43.350 43.380 -0.030 0.07% ADP AUTOMATIC DATA PROCS 43.870 44.310 -0.440 0.99% ADS ALLIANCE DATA SYS CP 59.940 60.000 -0.060 0.10% ADX ADAMS EXPRESS CO 13.210 13.220 -0.010 0.08% AEA ADVANCE AMERICA INC. 7.3000 7.9100 -0.6100 7.71% AEB AEGON NV FLTG PERP 20.100 20.130 -0.030 0.15% AEC ASSOCIATED EST RLTY 11.640 11.640 0.000 0.00% AEC-B ASSOC EST RLTY CORP 24.350 24.350 0.000 0.00% AED AEGON NV PERP CAP 21.870 21.720 0.150 0.69% AEE AMEREN CP 46.070 46.070 0.000 0.00% AEF AEGON NV PERP CAP 24.100 23.850 0.250 1.05% AEG AEGON N V ADR 15.940 15.800 0.140 0.89% AEH AEGON NV PERP CAP 21.230 21.350 -0.120 0.56% AEL AMER EQ INV LIFE HLD 10.460 10.620 -0.160 1.51% AEM AGNICO EAGLE MINES 69.250 66.910 2.340 3.50% AEO AMER EAGLE OUTFIT # 18.300 18.790 -0.490 2.61% AEP AMER ELECTRIC POW CO 43.410 42.940 0.470 1.09% AEP-A AMERICAN ELECTRIC POWER COMPAN 26.550 26.400 0.150 0.57% AER AERCAP HOLDINGS N.V. 18.360 18.200 0.160 0.88% AES AES CORPORATION 19.850 19.910 -0.060 0.30% AES-C AES TR III 6.75 PFD 48.800 48.300 0.500 1.04% AET AETNA INC. NEW 43.560 42.810 0.750 1.75% AEV AEGON NV PERP CAP 23.100 23.020 0.080 0.35% AF ASTORIA FINL CORP 23.320 23.680 -0.360 1.52% AFB ALLIANCEBERNSTEIN NM 13.900 13.900 0.000 0.00% AFC ALLIED CAP 6.875 NTS 17.830 17.750 0.080 0.45% AFE AMERICAN FINL 7.125 23.750 22.630 1.120 4.95% AFF AMER INTL GP PR A 21.570 21.710 -0.140 0.64% AFG AMER FIN GRP HLD 28.190 28.380 -0.190 0.67% AFL AFLAC INC 67.470 67.470 0.000 0.00% AFN ALESCO FINANCIAL INC 2.6600 2.8300 -0.1700 6.01% AFR AMERICAN FIN RLTY TR 8.3900 7.9400 0.4500 5.67% AG AGCO CP 59.690 59.090 0.600 1.02% AGC A/C GLB CVT S& I FD 14.860 14.810 0.050 0.34% AGD ALPINE GLOBAL DYNAMI 18.980 18.890 0.090 0.48% AGL ANGELICA CP 17.010 17.170 -0.160 0.93% AGM FED AGRICUL MTG C 29.810 30.050 -0.240 0.80% AGM.A FED AGRICUL MTG A 18.000 18.400 -0.400 2.17% AGN ALLERGAN INC 54.110 53.330 0.780 1.46% AGO ASSURED GUARANTY LTD 24.570 24.820 -0.250 1.01% AGP AMERIGROUP CORP 25.670 26.160 -0.490 1.87% AGU AGRIUM INC. 89.640 89.050 0.590 0.66% AHC A. H. BELO CORPORATION SERIES 8.3900 8.2300 0.1600 1.94% AHD ATLAS PIPELNE HLDING 29.160 29.120 0.040 0.14% AHG APRIA HEALTHCARE 15.920 16.000 -0.080 0.50% AHL ASPEN INSURANCE HLDG 25.190 25.000 0.190 0.76% AHL-A ASPEN INSURANCE PFD 22.320 22.300 0.020 0.09% AHL.P ASPEN INS PFD INC 48.160 47.370 0.790 1.67% AHR ANTHRACITE CAP INC 8.9600 8.5800 0.3800 4.43% AHR-C ANTHRACITE CAP PFD C 20.600 20.210 0.390 1.93% AHR-D ANTHRACITE CAP SER D 17.990 18.040 -0.050 0.28% AHS AMN HEALTHCARE SVCS 17.050 17.030 0.020 0.12% AHT ASHFORD HOSP TR INC 6.4000 6.1300 0.2700 4.40% AHT-A ASHFORD HSOP TR PFD 19.350 19.350 0.000 0.00% AHT-D ASHFORD HOSP D PFD 19.200 19.000 0.200 1.05% AIB ALLIED IRISH PLC ADS 43.380 43.410 -0.030 0.07% AIG AMER INTL GROUP INC 39.340 39.570 -0.230 0.58% AIN ALBANY INTL CP CL A 34.570 34.650 -0.080 0.23% AIQ ALLIANCE IMAGING INC 8.7700 8.2100 0.5600 6.82% AIR A A R CP 22.740 22.760 -0.020 0.09% AIT APPLIED IDNS TECH 27.400 27.540 -0.140 0.51% AIV APT INV & MNGMNT CO 40.440 40.560 -0.120 0.30% AIV-G APT INV & MGMT9.375G 25.050 25.100 -0.050 0.20% AIV-T APARTMENT INV 23.340 23.570 -0.230 0.98% AIV-U APT INV MGMT PFD U 23.370 23.440 -0.070 0.30% AIV-V APARTMENT INVT 23.400 23.490 -0.090 0.38% AIV-Y APARTMENT INV MGT CO 23.300 23.250 0.050 0.22% AIZ ASSURANT INC 66.800 67.650 -0.850 1.26% AJG GALLAGHER ARTHUR J 26.120 26.370 -0.250 0.95% AKF AMBAC FINL 5.95 DEBS 11.580 11.050 0.530 4.80% AKO.A EMBOTELL ANDINA SA A 17.700 17.090 0.610 3.57% AKO.B EMBOTELL ANDNA SA B 19.230 19.290 -0.060 0.31% AKP ALLIANCE CA MUNI FD 14.260 14.170 0.090 0.64% AKR ACADIA RLTY TR 25.490 25.850 -0.360 1.39% AKS A K STEEL HLDG CORP 71.040 68.450 2.590 3.78% AKT AMBAC FIN 5.875 DEB 11.900 11.190 0.710 6.34% ALB ALBEMARLE CP 43.520 44.300 -0.780 1.76% ALC ASSISTED LIVING CONC 6.4000 6.4100 -0.0100 0.16% ALD ALLIED CAP CORP 20.000 21.410 -1.410 6.59% ALE ALLETE INC. 43.060 43.070 -0.010 0.02% ALF ALA PWR SR AA 5.625 25.040 25.200 -0.160 0.63% ALG ALAMO GP INC 23.420 23.200 0.220 0.95% ALJ ALON USA ENERGY INC 15.590 15.710 -0.120 0.76% ALK ALASKA AIR GROUP INC 21.390 21.590 -0.200 0.93% ALL ALLSTATE CP 50.070 50.530 -0.460 0.91% ALM ALABAMA POWER CO 24.700 24.780 -0.080 0.32% ALO ALPHARMA INC 25.550 25.600 -0.050 0.20% ALP-N ALABAMA PWR 5.2A PFD 20.950 20.940 0.010 0.05% ALP-O ALABAMA PWR 5.83A PF 23.900 24.050 -0.150 0.62% ALP-P ALABAMA POWER 5.30 A 21.500 21.470 0.030 0.14% ALQ ALABAMA PWR SER GG 25.310 25.310 0.000 0.00% ALU ALCATEL LUCENT 7.5900 7.4500 0.1400 1.88% ALV AUTOLIV INC 59.120 60.020 -0.900 1.50% ALX ALEXANDERS INC 346.45 352.25 -5.80 1.65% ALY ALLIS-CHALMERS ENRGY 18.300 18.100 0.200 1.10% ALZ ALABAMA PWR SR NT 24.880 24.840 0.040 0.16% AM AMER GREETINGS CL-A 19.720 19.540 0.180 0.92% AMB AMB PROPERTIES CORP 59.320 59.750 -0.430 0.72% AMB-L AMB PPTY CP PFD L 22.500 22.440 0.060 0.27% AMB-M AMB PPTY CP PFD M 23.070 22.950 0.120 0.52% AMB-O AMP PPTY CORP PFD O 23.440 23.430 0.010 0.04% AMB-P AMB PROP 6.85% PFD 23.470 23.700 -0.230 0.97% AMD ADV MICRO DEVICES 7.2600 7.4100 -0.1500 2.02% AME AMETEK INC 52.980 52.680 0.300 0.57% AMG AFFILIATED MGRS GRP 103.52 103.71 -0.19 0.18% AMN AMERON INC 110.17 108.92 1.25 1.15% AMP AMERIPRISE FINANCIAL 49.830 50.650 -0.820 1.62% AMR A M R CP 9.1700 9.4800 -0.3100 3.27% AMT AMER TOWER CP 45.580 45.620 -0.040 0.09% AMX AMERICA MOVIL S.A.B 57.020 58.250 -1.230 2.11% AN AUTONATION INC 16.460 16.990 -0.530 3.12% ANF ABERCROMBIE & FITCH 76.190 76.080 0.110 0.14% ANH ANWORTH MTG ASSET CP 7.1200 7.0600 0.0600 0.85% ANH-A ANWORTH MTG PFD A 22.290 22.150 0.140 0.63% ANH-B ANWORTH 6.25 PR S B 18.100 18.050 0.050 0.28% ANL AMER LAND LEASE 19.280 19.260 0.020 0.10% ANL-A AMER LAND LEASE PFD 20.250 20.430 -0.180 0.88% ANN ANNTAYLOR STORES CP 27.980 28.730 -0.750 2.61% ANR ALPHA NATURAL RES 68.430 65.950 2.480 3.76% ANW AEGEAN MARINE PETROL 42.710 42.180 0.530 1.26% AO-A AMERCO SERIES A 24.350 24.200 0.150 0.62% AOB AMERICAN ORIENTL BIO 11.000 11.100 -0.100 0.90% AOC AON CORP 47.160 47.490 -0.330 0.69% AOD ALPINE TOTAL DYNAMIC 17.150 17.070 0.080 0.47% AOI ALLIANCE ONE INTL 6.1800 6.1300 0.0500 0.82% AOS SMITH A O CORP 36.050 36.270 -0.220 0.61% AP AMPCO PITTS CP 45.550 45.810 -0.260 0.57% APA APACHE CP 143.49 136.16 7.33 5.38% APB ASIA PACIFIC FD 22.470 22.010 0.460 2.09% APC ANADARKO PETROLEUM 78.150 77.380 0.770 1.00% APD AIR PRODUCTS CHEM 102.32 102.19 0.13 0.13% APF MS ASIA-PAC FUND 20.740 20.480 0.260 1.27% APH AMPHENOL CP 47.400 46.740 0.660 1.41% APL ATLAS PIPELINE PTNRS 42.600 42.570 0.030 0.07% APU AMERIGAS PARTNERS LP 34.460 34.080 0.380 1.12% APX BLACKROCK APEX MUNIC 9.7000 9.6800 0.0200 0.21% ARA ARACRUZ CELULOSE SA 88.040 87.300 0.740 0.85% ARB ARBITRON INC 48.890 48.010 0.880 1.83% ARD ARENA RESOURCES 49.880 49.740 0.140 0.28% ARE ALEXANDRIA RL EST EQ 104.75 106.89 -2.14 2.00% ARE-C ALEXANDRIA RE PFD C 25.380 25.500 -0.120 0.47% ARG AIRGAS INC 60.100 59.560 0.540 0.91% ARH-A ARCH CAP 8 PFD 24.750 24.800 -0.050 0.20% ARH-B ARCH CAPITAL PFD B 24.650 24.580 0.070 0.28% ARJ ARCH CHEMICALS INC 37.760 37.850 -0.090 0.24% ARK BLACKROCK SENIOR HIG 4.9900 4.9900 0.0000 0.00% ARL AMER RLTY INVESTORS 11.950 12.250 -0.300 2.45% ARM ARVINMERITOR INC 16.070 16.500 -0.430 2.61% ARO AEROPOSTALE INC 34.550 35.750 -1.200 3.36% ARP AMERICAN REPRO CO 19.210 19.800 -0.590 2.98% ARW ARROW ELCTS 29.320 29.340 -0.020 0.07% ASA A S A LTD 84.500 82.580 1.920 2.33% ASF ADMINISTAFF INC 27.010 28.390 -1.380 4.86% ASG LIBERTY ALLSTAR GRW 5.0600 5.0600 0.0000 0.00% ASH ASHLAND INC [NEW] 58.000 57.750 0.250 0.43% ASI AMER SAFTY INS HLDGS 15.630 15.850 -0.220 1.39% ASP AMER STRAT PORTFOLIO 10.660 10.690 -0.030 0.28% ASR GRUPO AEROPORTUARIO 55.270 54.830 0.440 0.80% ASX ADVANCED SEMICONDUCT 5.5700 5.4400 0.1300 2.39% ATB ARLINGTON TANKERS 24.050 23.880 0.170 0.71% ATE ADVANTEST [KAB] ADS 27.620 27.590 0.030 0.11% ATG ATLANTA GAS LIGHT 35.720 36.240 -0.520 1.43% ATI ALLEGHENY TECH NEW 81.650 80.700 0.950 1.18% ATK ALLIANT TECH SYS INC 111.82 111.23 0.59 0.53% ATN ATLAS ENERGY RESOURC 44.340 42.870 1.470 3.43% ATO ATMOS ENERGY CP 28.280 28.340 -0.060 0.21% ATR APTAR GROUP INC 44.720 44.690 0.030 0.07% ATS APT SATELLITE 1.4700 1.5100 -0.0400 2.65% ATT AT 25.020 25.030 -0.010 0.04% ATU ACTUANT CORP NEW 35.110 34.990 0.120 0.34% ATV ACORN INTERNATIONAL 7.6600 7.7300 -0.0700 0.91% ATW ATWOOD OCEANICS INC 109.39 106.06 3.33 3.14% AU ANGLOGOLD ASHANTI LT 39.910 39.250 0.660 1.68% AUO AU OPTRONICS CP ADS 19.310 19.640 -0.330 1.68% AUY YAMANA GOLD INC 15.030 14.570 0.460 3.16% AVA AVISTA CORP 21.210 21.160 0.050 0.24% AVB AVALONBAY CMTYS 104.19 105.24 -1.05 1.00% AVB-H AVALONBAY 8.70 PF H 25.550 25.700 -0.150 0.58% AVD AMER VANGUARD CP 15.100 14.800 0.300 2.03% AVF AMERICAN INTL GRP PF 24.990 24.990 0.000 0.00% AVK ADVENT CLAYMORE CONV 23.870 23.850 0.020 0.08% AVP AVON PRODUCTS INC 39.310 39.300 0.010 0.03% AVR AVENTINE RENEW ENRGY 4.8100 4.7500 0.0600 1.26% AVT AVNET INC 27.880 28.330 -0.450 1.59% AVX AVX CORP 13.120 13.150 -0.030 0.23% AVY AVERY DENNISON CP 51.450 50.200 1.250 2.49% AVY-A AVERY DENNISON HIMED 50.090 49.190 0.900 1.83% AW ALLIED WASTE IND INC 12.690 12.750 -0.060 0.47% AW-D ALLIED WASTE PFD D 269.56 269.56 0.00 0.00% AWC ALUMINA LTD ADS 24.720 24.130 0.590 2.45% AWF ALLIANCEBERNSTEIN IN 13.880 13.800 0.080 0.58% AWH ALLIED WLD ASSUR CO 45.820 45.990 -0.170 0.37% AWI ARMSTRONG WORLD INDU 34.220 34.430 -0.210 0.61% AWK AMERICAN WATER WORKS CO. INC 21.620 21.160 0.460 2.17% AWP ALPINE GBL PRMR PROP 13.680 13.580 0.100 0.74% AWR AMER ST WATER 34.230 34.680 -0.450 1.30% AXA AXA ADS 37.050 37.090 -0.040 0.11% AXE ANIXTER INTL INC 65.520 64.830 0.690 1.06% AXL AMER AXLE& MFG HLDS 22.550 22.570 -0.020 0.09% AXP AMER EXPRESS INC 48.680 49.860 -1.180 2.37% AXR AMREP CP NEW 52.960 55.030 -2.070 3.76% AXS AXIS CAP HLDGS LTD 35.600 35.550 0.050 0.14% AXS-A AXIS CAPITAL PFD A 23.420 23.380 0.040 0.17% AYE ALLEGHENY ENERGY INC 52.270 50.830 1.440 2.83% AYI ACUITY BRANDS INC 50.190 49.860 0.330 0.66% AYN ALLIANCE NY MUNI FD 13.880 13.900 -0.020 0.14% AYR AIRCASTLE LTD CMN ST 16.000 16.300 -0.300 1.84% AZ ALLIANZ SE 20.250 20.090 0.160 0.80% AZN ASTRAZENECA PLC ADS 43.560 42.450 1.110 2.61% AZO AUTOZONE INC 127.21 128.35 -1.14 0.89% AZZ AZZ INCORPORATED 30.000 29.890 0.110 0.37%