Symbol List
| Code | Name | Close | Previous | Change | | VALU | VALUE LINE INC | 34.500 | 34.840 | -0.340 |  | 0.98% | | VARI | VARIAN INC | 51.370 | 51.370 | 0.000 |  | 0.00% | | VASC | VASCULAR SOLUTIONS | 6.4600 | 6.3700 | 0.0900 |  | 1.41% | | VBFC | VILLAGE BANK & TRUST | 7.5000 | 7.5000 | 0.0000 |  | 0.00% | | VCBI | VIRGINIA CM BNCP | 4.7900 | 4.7200 | 0.0700 |  | 1.48% | | VCGH | VCG HOLDING CORP | 3.4800 | 3.5500 | -0.0700 |  | 1.97% | | VCLK | VALUECLICK INC | 10.200 | 11.010 | -0.810 |  | 7.36% | | VDSI | VASCO DATA SECURITY | 11.870 | 11.610 | 0.260 |  | 2.24% | | VECO | VEECO INSTRUMENT | 16.280 | 16.380 | -0.100 |  | 0.61% | | VELC | VELCRO INDUSTRIES | 18.530 | 18.510 | 0.020 |  | 0.11% | | VETS | PET DRX CORP | 3.2000 | 3.1200 | 0.0800 |  | 2.56% | | VETSU | PET DRX CORP UT | 3.7500 | 4.4000 | -0.6500 |  | 14.77% | | VETSW | PET DRX CORP WT | 0.3400 | 0.3500 | -0.0100 |  | 2.86% | | VEXP | VELOCITY EXPRESS CO | 0.6800 | 0.6900 | -0.0100 |  | 1.45% | | VIAP | VIA PHARMACEUTICALS | 1.9000 | 1.8100 | 0.0900 |  | 4.97% | | VICL | VICAL INC | 3.8200 | 3.7800 | 0.0400 |  | 1.06% | | VICR | VICOR CP | 9.7000 | 9.8100 | -0.1100 |  | 1.12% | | VIDE | VIDEO DISPLAY CP | 7.2900 | 7.1400 | 0.1500 |  | 2.10% | | VIFL | FOOD TECHNOLOGY SERV | 1.9100 | 1.9100 | 0.0000 |  | 0.00% | | VIGN | VIGNETTE CORP | 12.530 | 12.420 | 0.110 |  | 0.89% | | VIMC | VIMICRO INTL. CORP. | 2.8600 | 2.7900 | 0.0700 |  | 2.51% | | VION | VION PHARMACEUTICALS | 0.7800 | 0.7500 | 0.0300 |  | 4.00% | | VIRC | VIRCO MFG CP | 4.5700 | 4.6800 | -0.1100 |  | 2.35% | | VIRL | VIRAGE LOGIC CORP | 6.9000 | 6.9500 | -0.0500 |  | 0.72% | | VISN | VISIONCHINA MEDIA I | 16.490 | 16.880 | -0.390 |  | 2.31% | | VIST | VIST FINANCIAL CORP | 13.350 | 14.610 | -1.260 |  | 8.62% | | VITA | ORTHOVITA INC | 2.3000 | 2.3500 | -0.0500 |  | 2.13% | | VITL | VITAL SIGNS INC | 57.290 | 58.350 | -1.060 |  | 1.82% | | VIVO | MERIDIAN BIOSCIENC | 23.960 | 24.000 | -0.040 |  | 0.17% | | VLCCF | Knightsbridge Tankers, | 30.720 | 30.900 | -0.180 |  | 0.58% | | VLCM | VOLCOM INC. | 25.230 | 25.130 | 0.100 |  | 0.40% | | VLGEA | VILLAGE SUPER MKT | 42.900 | 45.310 | -2.410 |  | 5.32% | | VLNC | VALENCE TECH INC | 4.0200 | 3.9500 | 0.0700 |  | 1.77% | | VLTR | VOLTERRA SEMICONDUCT | 15.180 | 15.300 | -0.120 |  | 0.78% | | VLYWW | VALLEY NATL BCRP WTS | 2.5000 | 2.5000 | 0.0000 |  | 0.00% | | VMED | VIRGIN MEDIA INC | 11.800 | 11.370 | 0.430 |  | 3.78% | | VMEDW | VIRGIN MEDIA INC WT | 0.0300 | 0.0600 | -0.0300 |  | 50.00% | | VNBC | VINEYARD NATL BCP | 2.7300 | 3.7500 | -1.0200 |  | 27.20% | | VNDA | VANDA PHARMACEUTICAL | 3.4900 | 3.4600 | 0.0300 |  | 0.87% | | VNUS | VNUS MEDICAL TECHNOL | 21.850 | 21.710 | 0.140 |  | 0.64% | | VOCL | VOCALTEC COMMUNICATI | 0.4100 | 0.3700 | 0.0400 |  | 10.81% | | VOCS | VOCUS INC. | 33.850 | 34.900 | -1.050 |  | 3.01% | | VOLC | VOLCANO CORPORATION | 14.140 | 14.790 | -0.650 |  | 4.39% | | VOLT | VOLTAIRE LTD. | 4.1600 | 4.2000 | -0.0400 |  | 0.95% | | VOXW | VOXWARE INC | 3.6000 | 3.6000 | 0.0000 |  | 0.00% | | VOXX | AUDIOVOX CP CL A | 8.0300 | 7.8400 | 0.1900 |  | 2.42% | | VPFG | VIEWPOINT FINANCIAL | 15.300 | 15.000 | 0.300 |  | 2.00% | | VPHM | VIROPHARMA INC | 9.8400 | 10.2600 | -0.4200 |  | 4.09% | | VPRT | Vistaprint | 29.160 | 28.870 | 0.290 |  | 1.00% | | VRAD | VIRTUAL RADIOLOGIC | 15.290 | 15.400 | -0.110 |  | 0.71% | | VRAZ | VERAZ NETWORKS INC. | 0.9900 | 1.0500 | -0.0600 |  | 5.71% | | VRGY | VERIGY LTD. | 21.800 | 21.940 | -0.140 |  | 0.64% | | VRML | VERMILLION INC | 2.3000 | 2.1900 | 0.1100 |  | 5.02% | | VRMLD | VERMILLION INC | 2.2000 | 3.1600 | -0.9600 |  | 30.38% | | VRNM | VERENIUM CORPORATION | 1.4300 | 1.5000 | -0.0700 |  | 4.67% | | VRSN | VERISIGN INC | 34.160 | 35.570 | -1.410 |  | 3.96% | | VRSO | VERSO TECH INC | 0.0200 | 0.0200 | 0.0000 |  | 0.00% | | VRTA | VESTIN REALTY MORTGA | 2.4400 | 2.2400 | 0.2000 |  | 8.93% | | VRTB | VESTIN REALTY MTGE | 3.8600 | 3.5300 | 0.3300 |  | 9.35% | | VRTU | VIRTUSA CORPORATION | 6.5000 | 7.0000 | -0.5000 |  | 7.14% | | VRTX | VERTEX PHARMACEUT | 31.920 | 32.560 | -0.640 |  | 1.97% | | VRUS | PHARMASSET INC. | 19.660 | 19.980 | -0.320 |  | 1.60% | | VSAT | VIASAT INC | 22.050 | 22.690 | -0.640 |  | 2.82% | | VSBN | VSB BANCORP INC [NY] | 9.5000 | 9.5000 | 0.0000 |  | 0.00% | | VSCI | VISION SCIENCES IN | 4.0800 | 4.0800 | 0.0000 |  | 0.00% | | VSCP | VIRTUALSCOPICS INC | 0.5800 | 0.6600 | -0.0800 |  | 12.12% | | VSEA | VARIAN SEMICOND EQ | 32.570 | 32.460 | 0.110 |  | 0.34% | | VSEC | VSE CP | 32.470 | 31.740 | 0.730 |  | 2.30% | | VSGN | VASOGEN INC | 0.3000 | 0.2900 | 0.0100 |  | 3.45% | | VSNT | VERSANT CORP | 26.090 | 25.830 | 0.260 |  | 1.01% | | VSTY | VARSITY GROUP INC | 0.2000 | 0.2000 | 0.0000 |  | 0.00% | | VTAL | VITAL IMAGES INC | 14.970 | 14.740 | 0.230 |  | 1.56% | | VTIV | INVENTIV HEALTH | 24.390 | 23.970 | 0.420 |  | 1.75% | | VTNC | VITRAN CORP CMN STK | 16.000 | 14.950 | 1.050 |  | 7.02% | | VUNC | VUANCE LTD | 2.3500 | 2.5000 | -0.1500 |  | 6.00% | | VVTV | VALUEVISION MEDIA | 3.0500 | 3.1000 | -0.0500 |  | 1.61% | | VVUS | VIVUS INC | 8.5300 | 8.7600 | -0.2300 |  | 2.63% | | VYFC | VALLEY FINL CORP | 7.8500 | 7.8500 | 0.0000 |  | 0.00% |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical price data for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |