Symbol List

Code Name Close Previous Change VALU VALUE LINE INC 34.500 34.840 -0.340 0.98% VARI VARIAN INC 51.370 51.370 0.000 0.00% VASC VASCULAR SOLUTIONS 6.4600 6.3700 0.0900 1.41% VBFC VILLAGE BANK & TRUST 7.5000 7.5000 0.0000 0.00% VCBI VIRGINIA CM BNCP 4.7900 4.7200 0.0700 1.48% VCGH VCG HOLDING CORP 3.4800 3.5500 -0.0700 1.97% VCLK VALUECLICK INC 10.200 11.010 -0.810 7.36% VDSI VASCO DATA SECURITY 11.870 11.610 0.260 2.24% VECO VEECO INSTRUMENT 16.280 16.380 -0.100 0.61% VELC VELCRO INDUSTRIES 18.530 18.510 0.020 0.11% VETS PET DRX CORP 3.2000 3.1200 0.0800 2.56% VETSU PET DRX CORP UT 3.7500 4.4000 -0.6500 14.77% VETSW PET DRX CORP WT 0.3400 0.3500 -0.0100 2.86% VEXP VELOCITY EXPRESS CO 0.6800 0.6900 -0.0100 1.45% VIAP VIA PHARMACEUTICALS 1.9000 1.8100 0.0900 4.97% VICL VICAL INC 3.8200 3.7800 0.0400 1.06% VICR VICOR CP 9.7000 9.8100 -0.1100 1.12% VIDE VIDEO DISPLAY CP 7.2900 7.1400 0.1500 2.10% VIFL FOOD TECHNOLOGY SERV 1.9100 1.9100 0.0000 0.00% VIGN VIGNETTE CORP 12.530 12.420 0.110 0.89% VIMC VIMICRO INTL. CORP. 2.8600 2.7900 0.0700 2.51% VION VION PHARMACEUTICALS 0.7800 0.7500 0.0300 4.00% VIRC VIRCO MFG CP 4.5700 4.6800 -0.1100 2.35% VIRL VIRAGE LOGIC CORP 6.9000 6.9500 -0.0500 0.72% VISN VISIONCHINA MEDIA I 16.490 16.880 -0.390 2.31% VIST VIST FINANCIAL CORP 13.350 14.610 -1.260 8.62% VITA ORTHOVITA INC 2.3000 2.3500 -0.0500 2.13% VITL VITAL SIGNS INC 57.290 58.350 -1.060 1.82% VIVO MERIDIAN BIOSCIENC 23.960 24.000 -0.040 0.17% VLCCF Knightsbridge Tankers, 30.720 30.900 -0.180 0.58% VLCM VOLCOM INC. 25.230 25.130 0.100 0.40% VLGEA VILLAGE SUPER MKT 42.900 45.310 -2.410 5.32% VLNC VALENCE TECH INC 4.0200 3.9500 0.0700 1.77% VLTR VOLTERRA SEMICONDUCT 15.180 15.300 -0.120 0.78% VLYWW VALLEY NATL BCRP WTS 2.5000 2.5000 0.0000 0.00% VMED VIRGIN MEDIA INC 11.800 11.370 0.430 3.78% VMEDW VIRGIN MEDIA INC WT 0.0300 0.0600 -0.0300 50.00% VNBC VINEYARD NATL BCP 2.7300 3.7500 -1.0200 27.20% VNDA VANDA PHARMACEUTICAL 3.4900 3.4600 0.0300 0.87% VNUS VNUS MEDICAL TECHNOL 21.850 21.710 0.140 0.64% VOCL VOCALTEC COMMUNICATI 0.4100 0.3700 0.0400 10.81% VOCS VOCUS INC. 33.850 34.900 -1.050 3.01% VOLC VOLCANO CORPORATION 14.140 14.790 -0.650 4.39% VOLT VOLTAIRE LTD. 4.1600 4.2000 -0.0400 0.95% VOXW VOXWARE INC 3.6000 3.6000 0.0000 0.00% VOXX AUDIOVOX CP CL A 8.0300 7.8400 0.1900 2.42% VPFG VIEWPOINT FINANCIAL 15.300 15.000 0.300 2.00% VPHM VIROPHARMA INC 9.8400 10.2600 -0.4200 4.09% VPRT Vistaprint 29.160 28.870 0.290 1.00% VRAD VIRTUAL RADIOLOGIC 15.290 15.400 -0.110 0.71% VRAZ VERAZ NETWORKS INC. 0.9900 1.0500 -0.0600 5.71% VRGY VERIGY LTD. 21.800 21.940 -0.140 0.64% VRML VERMILLION INC 2.3000 2.1900 0.1100 5.02% VRMLD VERMILLION INC 2.2000 3.1600 -0.9600 30.38% VRNM VERENIUM CORPORATION 1.4300 1.5000 -0.0700 4.67% VRSN VERISIGN INC 34.160 35.570 -1.410 3.96% VRSO VERSO TECH INC 0.0200 0.0200 0.0000 0.00% VRTA VESTIN REALTY MORTGA 2.4400 2.2400 0.2000 8.93% VRTB VESTIN REALTY MTGE 3.8600 3.5300 0.3300 9.35% VRTU VIRTUSA CORPORATION 6.5000 7.0000 -0.5000 7.14% VRTX VERTEX PHARMACEUT 31.920 32.560 -0.640 1.97% VRUS PHARMASSET INC. 19.660 19.980 -0.320 1.60% VSAT VIASAT INC 22.050 22.690 -0.640 2.82% VSBN VSB BANCORP INC [NY] 9.5000 9.5000 0.0000 0.00% VSCI VISION SCIENCES IN 4.0800 4.0800 0.0000 0.00% VSCP VIRTUALSCOPICS INC 0.5800 0.6600 -0.0800 12.12% VSEA VARIAN SEMICOND EQ 32.570 32.460 0.110 0.34% VSEC VSE CP 32.470 31.740 0.730 2.30% VSGN VASOGEN INC 0.3000 0.2900 0.0100 3.45% VSNT VERSANT CORP 26.090 25.830 0.260 1.01% VSTY VARSITY GROUP INC 0.2000 0.2000 0.0000 0.00% VTAL VITAL IMAGES INC 14.970 14.740 0.230 1.56% VTIV INVENTIV HEALTH 24.390 23.970 0.420 1.75% VTNC VITRAN CORP CMN STK 16.000 14.950 1.050 7.02% VUNC VUANCE LTD 2.3500 2.5000 -0.1500 6.00% VVTV VALUEVISION MEDIA 3.0500 3.1000 -0.0500 1.61% VVUS VIVUS INC 8.5300 8.7600 -0.2300 2.63% VYFC VALLEY FINL CORP 7.8500 7.8500 0.0000 0.00%