| VABK | Virginia Natl Bnk | 43.46 | 42.03 | 43.46 | 701 | 1.17 | | 2.75 | |
| VACH | Voyager Acquisition Corp Cl A | 18.16 | 11.68 | 12.85 | 27.4K | -0.14 | | 1.08 | |
| VACHU | Voyager Acquisition Corp | 16.56 | 14.00 | 14.50 | 6.1K | 1.00 | | 7.41 | |
| VACHW | Voyager Acquisition Corp Warrants | 0.3299 | 0.1550 | 0.2400 | 148.2K | 0.0400 | | 20.00 | |
| VALG | Leverage Shares 2X Long Vale Daily ETF | 18.39 | 18.19 | 18.19 | 4.2K | -0.50 | | 2.65 | |
| VALN | Valneva Se ADR | 5.500 | 5.260 | 5.330 | 10.6K | -0.005 | | 0.09 | |
| VALU | Value Line Inc | 33.57 | 32.45 | 33.57 | 384 | 1.29 | | 4.00 | |
| VANI | Vivani Medical Inc | 1.170 | 1.130 | 1.142 | 109.3K | -0.003 | | 0.26 | |
| VAVX | Vaneck Avalanche ETF | 13.80 | 13.60 | 13.60 | 1.7K | -0.63 | | 4.39 | |
| VBCA | Vanguard Target Maturity 2027 Corporate | 75.48 | 75.43 | 75.48 | 4.8K | 0.04 | | 0.05 | |
| VBCB | Vanguard Target Maturity 2028 Corporate | 75.37 | 75.33 | 75.37 | 2.3K | 0.06 | | 0.08 | |
| VBCC | Vanguard Target Maturity 2029 Corporate | 75.26 | 75.18 | 75.24 | 3.6K | 0.08 | | 0.10 | |
| VBCD | Vanguard Target Maturity 2030 Corporate | 75.16 | 75.10 | 75.16 | 7.3K | 0.10 | | 0.13 | |
| VBCE | Vanguard Target Maturity 2031 Corporate | 75.22 | 75.19 | 75.21 | 3.3K | 0.12 | | 0.15 | |
| VBCF | Vanguard Target Maturity 2032 Corporate | 75.19 | 75.13 | 75.16 | 3.6K | 0.12 | | 0.15 | |
| VBCG | Vanguard Target Maturity 2033 Corporate | 74.97 | 74.88 | 74.95 | 3.0K | 0.12 | | 0.16 | |
| VBCH | Vanguard Target Maturity 2034 Corporate | 75.04 | 74.97 | 75.01 | 1.9K | 0.12 | | 0.16 | |
| VBCI | Vanguard Target Maturity 2035 Corporate | 75.10 | 75.03 | 75.07 | 900 | 0.14 | | 0.18 | |
| VBCJ | Vanguard Target Maturity 2036 Corporate | 75.06 | 74.88 | 75.00 | 2.2K | 0.18 | | 0.24 | |
| VBIL | Vanguard 0-3 Month Treasury Bill ETF | 75.54 | 75.52 | 75.53 | 2.87M | 0.01 | | 0.01 | |
| VBIO | Tivic Health Systems Inc | 0.7622 | 0.6700 | 0.7499 | 13.5K | -0.0151 | | 1.97 | |
| VBNB | Vaneck Bnb ETF | 23.08 | 22.68 | 22.68 | 2.5K | -0.89 | | 3.78 | |
| VBNK | Versabank | 20.00 | 19.15 | 19.63 | 54.0K | 0.06 | | 0.31 | |
| VC | Visteon Corp | 122.7 | 117.3 | 119.3 | 59.0K | -1.2 | | 0.98 | |
| VCEL | Vericel Corporation | 37.41 | 36.43 | 37.09 | 183.2K | 1.36 | | 3.81 | |
| VCIG | Vci Global Limited Ordinary Share | 6.000 | 4.302 | 5.826 | 565.9K | 1.046 | | 21.89 | |
| VCIT | Interm Corp Bond Vanguard | 82.14 | 81.89 | 82.03 | 6.1M | 0.16 | | 0.19 | |
| VCLT | Long-Term Corp Bond Vanguard | 74.66 | 74.30 | 74.56 | 8.0M | 0.25 | | 0.34 | |
| VCRB | Vanguard Core Bond ETF | 76.76 | 76.62 | 76.71 | 212.6K | 0.17 | | 0.22 | |
| VCSH | Short-Term Corp Bond Vanguard | 78.77 | 78.61 | 78.70 | 1.95M | 0.07 | | 0.09 | |
| VCTR | Victory Capital Holdings Inc Cl A | 89.70 | 86.77 | 88.32 | 129.3K | 0.98 | | 1.12 | |
| VCYT | Veracyte Inc | 48.91 | 46.89 | 47.71 | 251.2K | 0.44 | | 0.93 | |
| VECO | Veeco Instrument | 73.03 | 61.86 | 68.15 | 2.6M | 7.19 | | 11.79 | |
| VEEA | Veea Inc | 0.5043 | 0.3900 | 0.4111 | 431.3K | -0.0389 | | 8.64 | |
| VEEAW | Veea Inc WT | 0.0989 | 0.0900 | 0.0989 | 987 | 0.0438 | | 79.49 | |
| VEEE | Twin Vee Powercats Co. | 6.300 | 5.440 | 5.750 | 20.0K | -0.330 | | 5.43 | |
| VEFA | Vaneck MSCI EAFE Analyst Sentiment ETF | 78.84 | 78.84 | 79.33 | 0 | -0.48 | | 0.61 | |
| VELO | Velo3D Inc | 18.08 | 14.72 | 17.53 | 1.87M | 1.26 | | 7.74 | |
| VEON | Veon Ltd ADR | 51.06 | 48.67 | 49.33 | 45.6K | 0.61 | | 1.25 | |
| VERA | Vera Therapeutics Inc Cl A | 32.90 | 30.82 | 31.64 | 430.0K | -0.11 | | 0.35 | |
| VERI | Veritone Inc | 1.730 | 1.580 | 1.620 | 1.71M | -0.075 | | 4.42 | |
| VERU | Veru Inc | 3.430 | 2.711 | 3.181 | 1.85M | 0.164 | | 5.45 | |
| VERX | Vertex Inc Cl A | 13.16 | 12.52 | 12.67 | 342.6K | -0.25 | | 1.93 | |
| VFF | Village Farms Intl | 2.480 | 2.070 | 2.130 | 775.4K | -0.025 | | 1.16 | |
| VFLO | Victoryshares Free Cash Flow ETF | 46.75 | 44.80 | 45.51 | 751.6K | -0.63 | | 1.37 | |
| VFS | Vinfast Auto Ltd | 3.100 | 2.990 | 3.040 | 477.6K | -0.010 | | 0.33 | |
| VFSWW | Vinfast Auto Ltd WT | 0.3600 | 0.3500 | 0.3500 | 3.0K | 0.0000 | | 0.00 | |
| VGAS | Verde Clean Fuels Inc | 1.560 | 1.500 | 1.510 | 4.0K | -0.010 | | 0.66 | |
| VGASW | Verde Clean Fuels Inc WT | 0.0360 | 0.0267 | 0.0335 | 50.8K | -0.0030 | | 8.22 | |
| VGIT | Interm Govt Bond Vanguard | 58.67 | 58.57 | 58.62 | 3.31M | 0.09 | | 0.15 | |
| VGLT | Long-Term Govt Bond Vanguard | 54.42 | 54.20 | 54.35 | 1.24M | 0.24 | | 0.43 | |
| VGSH | Short-Term Govt Bond Vanguard | 58.25 | 58.05 | 58.09 | 1.93M | 0.03 | | 0.06 | |
| VGSR | Vert Global Sustainable Real Estate ETF | 11.56 | 11.26 | 11.37 | 60.1K | 0.20 | | 1.79 | |
| VGUS | Vanguard Ultra-Short Treasury ETF | 75.52 | 75.48 | 75.52 | 90.0K | 0.03 | | 0.03 | |
| VHC | Virnetx Holding Corp | 14.57 | 12.68 | 13.58 | 98.6K | -0.32 | | 2.30 | |
| VHCP | Vine Hill Capital Investment II Cl A | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| VHCPU | Vine Hill Capital Investment Corp. II | 10.12 | 10.09 | 10.12 | 500 | 0.03 | | 0.25 | |
| VHCPW | Vine Hill Capital Investment II WT | 0.4400 | 0.4400 | 0.4400 | 900 | 0.0890 | | 25.36 | |
| VIASP | Via Renewables Inc Pfd | 25.49 | 25.49 | 25.49 | 800 | -0.01 | | 0.03 | |
| VIAV | Viavi Solutions | 50.80 | 44.26 | 45.52 | 3.14M | -3.21 | | 6.59 | |
| VICR | Vicor Corp | 296.4 | 258.9 | 273.1 | 367.8K | -1.9 | | 0.68 | |
| VIGI | Intl Div Appreciation ETF Vanguard | 93.87 | 92.11 | 93.09 | 354.7K | 0.02 | | 0.02 | |
| VINP | Vinci Compass Investments Ltd | 9.890 | 9.610 | 9.860 | 49.3K | 0.200 | | 2.07 | |
| VIOT | Viomi Technology Ltd ADR | 0.9700 | 0.8900 | 0.9397 | 193.5K | 0.0517 | | 5.82 | |
| VIR | Vir Biotechnology Inc | 8.726 | 8.240 | 8.455 | 563.0K | 0.005 | | 0.06 | |
| VIRC | Virco MFG Corp | 6.125 | 6.000 | 6.100 | 8.6K | 0.010 | | 0.16 | |
| VISN | Visionchina Media I | 12.20 | 11.56 | 11.89 | 1.88M | -0.13 | | 1.08 | |
| VITL | Vital Farms Inc | 10.80 | 10.02 | 10.49 | 1.24M | 0.44 | | 4.38 | |
| VIVK | Vivakor Inc | 0.9396 | 0.4617 | 0.5322 | 4.56M | -0.0909 | | 14.59 | |
| VIVO | Meridian Bioscience | 5.100 | 4.300 | 4.430 | 1.52M | -0.340 | | 7.13 | |
| VIVS | Vivosim Lab Inc | 1.230 | 1.130 | 1.180 | 27.4K | 0.010 | | 0.85 | |
| VKTX | Viking Thera | 30.10 | 28.30 | 28.97 | 986.5K | -0.28 | | 0.96 | |
| VLGEA | Village Super Mkt | 40.93 | 39.37 | 40.12 | 12.4K | 0.79 | | 2.00 | |
| VLY | Valley National Bancorp | 14.23 | 13.55 | 14.05 | 4.81M | 0.28 | | 2.00 | |
| VLYPN | Valley National Bancorp | 26.09 | 25.97 | 25.97 | 2.4K | -0.02 | | 0.08 | |
| VLYPO | Valley National Bancorp Pfd Series B | 25.06 | 25.05 | 25.06 | 4.7K | -0.03 | | 0.12 | |
| VLYPP | Valley National Bancorp Pfd Series A | 25.10 | 25.08 | 25.08 | 7.7K | -0.03 | | 0.12 | |
| VMAR | Vision Marine Technologies Inc | 0.4884 | 0.3316 | 0.3389 | 1.97M | -0.0708 | | 17.28 | |
| VMBS | Mortgage Backed Securities Vanguard | 46.54 | 46.42 | 46.50 | 686.2K | 0.10 | | 0.20 | |
| VMD | Viemed Healthcare Inc | 10.070 | 9.870 | 9.930 | 69.6K | 0.000 | | 0.00 | |
| VMET | Versamet Royalties Corp | 12.50 | 10.87 | 11.07 | 350.2K | -0.63 | | 5.34 | |
| VNDA | Vanda Pharmaceuticals | 6.190 | 5.955 | 6.070 | 352.8K | 0.135 | | 2.27 | |
| VNET | Vnet Group Inc | 10.350 | 8.845 | 9.131 | 10.78M | 0.261 | | 2.94 | |
| VNME | Vendome Acquisition Corporation I Cl A | 10.22 | 10.22 | 10.22 | 200 | 0.00 | | 0.00 | |
| VNMEU | Vendome Acquisition Corporation I | 10.28 | 10.28 | 10.28 | 100 | 0.00 | | 0.00 | |
| VNMEW | Vendome Acquisition Corporation I WT | 0.2700 | 0.2700 | 0.2700 | 15.0K | 0.0200 | | 8.00 | |
| VNOM | Viper Energy Inc | 46.66 | 44.79 | 45.13 | 618.4K | -0.94 | | 2.04 | |
| VNQI | Global Ex-US Real Estate Vanguard | 44.55 | 43.89 | 44.25 | 253.5K | 0.21 | | 0.48 | |
| VOD | Vodafone Grp Plc ADR | 15.08 | 14.65 | 14.67 | 3.92M | -0.14 | | 0.91 | |
| VOLT | Tema Electrification ETF | 39.64 | 37.50 | 38.22 | 278.2K | -0.39 | | 1.00 | |
| VONE | Russell 1000 Vanguard | 337.7 | 327.0 | 331.6 | 36.8K | -2.7 | | 0.82 | |
| VONG | Russell 1000 Growth Vanguard | 128.0 | 122.7 | 124.8 | 841.5K | -1.8 | | 1.42 | |
| VONV | Russell 1000 Value Vanguard | 105.3 | 102.8 | 103.8 | 662.4K | -0.3 | | 0.26 | |
| VOR | Vor Biopharma Inc | 13.68 | 12.58 | 13.06 | 453.8K | -0.26 | | 1.95 | |
| VOTE | Tcw Transform 500 ETF | 87.71 | 85.29 | 86.30 | 64.6K | -0.80 | | 0.92 | |
| VOXR | Vox Royalty Corp | 5.245 | 4.820 | 4.910 | 240.4K | -0.190 | | 3.73 | |
| VPLS | Vanguard Core Plus Bond ETF | 77.07 | 76.95 | 77.04 | 51.8K | 0.15 | | 0.20 | |
| VRA | Vera Bradley | 3.380 | 3.210 | 3.315 | 27.4K | 0.015 | | 0.45 | |
| VRAX | Virax Biolabs Group Limited | 0.1980 | 0.1740 | 0.1828 | 1.02M | -0.0182 | | 9.05 | |
| VRCA | Verrica Pharmaceuticals Inc | 6.340 | 5.940 | 6.125 | 7.7K | 0.135 | | 2.25 | |
| VRDN | Viridian Therapeutics Inc | 16.47 | 15.67 | 16.04 | 319.0K | 0.31 | | 1.94 | |
| VREX | Varex Imaging Corp | 10.69 | 10.42 | 10.58 | 98.5K | 0.29 | | 2.77 | |
| VRIG | Variable Rate Investment Grade Invesco | 25.10 | 25.09 | 25.10 | 147.7K | 0.00 | | 0.01 | |
| VRM | Vroom Inc | 10.687 | 8.550 | 8.700 | 1.4K | -1.250 | | 12.56 | |
| VRME | Verifyme Inc | 0.7290 | 0.6600 | 0.6816 | 30.8K | 0.0012 | | 0.18 | |
| VRNS | Varonis Systems Inc | 33.41 | 31.48 | 32.42 | 268.4K | -0.61 | | 1.85 | |
| VRRM | Verra Mobility Corp | 4.430 | 4.100 | 4.365 | 4.74M | 0.200 | | 4.80 | |
| VRSK | Verisk Analytics Inc | 183.9 | 177.7 | 181.9 | 634.6K | 3.0 | | 1.65 | |
| VRSN | Verisign Inc | 287.7 | 282.3 | 283.4 | 150.6K | 0.1 | | 0.04 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | 138.0 | 112.7 | 119.7 | 48.6K | -13.6 | | 10.17 | |
| VRTX | Vertex Pharmaceutic | 449.5 | 440.9 | 447.2 | 201.6K | 4.3 | | 0.98 | |
| VS | Versus Systems Inc | 1.680 | 1.450 | 1.500 | 26.0K | -0.090 | | 5.67 | |
| VSA | Tctm Kids IT Education Inc ADR | 6.663 | 3.720 | 4.310 | 669.5K | -0.130 | | 2.92 | |
| VSAT | Viasat Inc | 68.40 | 61.05 | 63.42 | 881.7K | -2.08 | | 3.18 | |
| VSDA | Victory Dividend Accelerator ETF | 56.11 | 55.57 | 56.03 | 3.1K | 0.47 | | 0.85 | |
| VSEC | V S E Corp | 180.0 | 168.0 | 172.4 | 146.7K | 0.9 | | 0.50 | |
| VSECU | VSE Corporation Tangible Equity Units | 45.97 | 45.23 | 45.97 | 872 | 0.15 | | 0.33 | |
| VSEE | Vsee Health Inc | 0.1680 | 0.1512 | 0.1587 | 1.7M | -0.0033 | | 2.04 | |
| VSEEW | Vsee Health Inc WT | 0.0398 | 0.0320 | 0.0321 | 3.0K | -0.0078 | | 19.55 | |
| VSME | vs Media Holdings Limited Cl A | 1.5000 | 0.7100 | 0.8350 | 2.45M | 0.0449 | | 5.68 | |
| VSMV | Victory Portfolios II US Multi-Factor | 59.81 | 58.61 | 58.83 | 1.5K | -0.68 | | 1.15 | |
| VSNT | Versant Corp. | 42.10 | 40.27 | 40.92 | 327.8K | -0.55 | | 1.31 | |
| VSOL | Vaneck Solana ETF | 8.800 | 8.520 | 8.610 | 18.6K | -0.380 | | 4.23 | |
| VSTD | Vestand Inc | 0.3500 | 0.2802 | 0.3005 | 234.7K | -0.0175 | | 5.50 | |
| VSTL | DeFiance Daily Target 2X Long Vst ETF | 26.30 | 23.46 | 24.17 | 39.7K | -1.01 | | 4.01 | |
| VSTM | Verastem Inc | 3.855 | 3.550 | 3.650 | 1.01M | -0.010 | | 0.27 | |
| VTC | Total Corporate Bond Vanguard ETF | 77.00 | 76.21 | 76.33 | 50.5K | 0.14 | | 0.18 | |
| VTGN | Vistagen Therapeutics Inc | 0.5750 | 0.5210 | 0.5311 | 377.3K | -0.0037 | | 0.69 | |
| VTHR | Russell 3000 Vanguard | 329.3 | 318.9 | 323.3 | 18.0K | -2.7 | | 0.83 | |
| VTIP | Short-Term Infl Protected Vanguard | 50.40 | 50.30 | 50.33 | 1.57M | 0.03 | | 0.06 | |
| VTIX | Virtuix Holdings Inc | 3.630 | 3.250 | 3.340 | 74.1K | -0.163 | | 4.64 | |
| VTRS | Viatris Inc | 16.27 | 15.92 | 16.23 | 2.43M | 0.30 | | 1.85 | |
| VTSI | Virtra Systems Inc | 3.410 | 3.300 | 3.330 | 40.2K | -0.025 | | 0.75 | |
| VTVT | Vtv Theraptcs Cl A | 32.61 | 31.40 | 31.79 | 6.4K | 0.06 | | 0.19 | |
| VTWG | Russell 2000 Growth Vanguard | 275.2 | 262.4 | 267.4 | 7.1K | -2.3 | | 0.86 | |
| VTWO | Russell 2000 Vanguard | 117.5 | 112.2 | 114.4 | 2.85M | -0.4 | | 0.37 | |
| VTWV | Russell 2000 Value Vanguard | 190.0 | 184.4 | 186.3 | 9.5K | -0.2 | | 0.09 | |
| VUZI | Vuzix Corp | 3.580 | 3.060 | 3.200 | 1.39M | -0.215 | | 6.30 | |
| VVOS | Vivos Therapeutics Inc | 0.9800 | 0.7342 | 0.7706 | 763.2K | -0.0993 | | 11.42 | |
| VWAV | Visionwave Holdings Inc | 5.950 | 4.990 | 5.130 | 285.4K | -0.335 | | 6.13 | |
| VWAVW | Visionwave Holdings Inc WT | 1.170 | 1.000 | 1.010 | 28.3K | -0.130 | | 11.40 | |
| VWOB | EM Govt Bond Vanguard | 66.75 | 66.39 | 66.60 | 382.6K | 0.16 | | 0.24 | |
| VXUS | Total Intl Stock ETF Vanguard | 85.13 | 82.22 | 83.42 | 4.6M | -0.31 | | 0.36 | |
| VYGR | Voyager Therapeut | 3.540 | 3.308 | 3.405 | 294.7K | 0.030 | | 0.89 | |
| VYMI | Intl High Divd Yield ETF Vanguard | 99.57 | 97.61 | 98.50 | 611.3K | 0.19 | | 0.19 | |
| VYNE | Vyne Therapeutics Inc | 0.6708 | 0.6311 | 0.6457 | 66.6K | -0.0195 | | 2.93 | |