List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
VABK	Virginia Natl Bnk	43.46	42.03	43.46	701	1.17	2.75
VACH	Voyager Acquisition Corp Cl A	18.16	11.68	12.85	27.4K	-0.14	1.08
VACHU	Voyager Acquisition Corp	16.56	14.00	14.50	6.1K	1.00	7.41
VACHW	Voyager Acquisition Corp Warrants	0.3299	0.1550	0.2400	148.2K	0.0400	20.00
VALG	Leverage Shares 2X Long Vale Daily ETF	18.39	18.19	18.19	4.2K	-0.50	2.65
VALN	Valneva Se ADR	5.500	5.260	5.330	10.6K	-0.005	0.09
VALU	Value Line Inc	33.57	32.45	33.57	384	1.29	4.00
VANI	Vivani Medical Inc	1.170	1.130	1.142	109.3K	-0.003	0.26
VAVX	Vaneck Avalanche ETF	13.80	13.60	13.60	1.7K	-0.63	4.39
VBCA	Vanguard Target Maturity 2027 Corporate	75.48	75.43	75.48	4.8K	0.04	0.05
VBCB	Vanguard Target Maturity 2028 Corporate	75.37	75.33	75.37	2.3K	0.06	0.08
VBCC	Vanguard Target Maturity 2029 Corporate	75.26	75.18	75.24	3.6K	0.08	0.10
VBCD	Vanguard Target Maturity 2030 Corporate	75.16	75.10	75.16	7.3K	0.10	0.13
VBCE	Vanguard Target Maturity 2031 Corporate	75.22	75.19	75.21	3.3K	0.12	0.15
VBCF	Vanguard Target Maturity 2032 Corporate	75.19	75.13	75.16	3.6K	0.12	0.15
VBCG	Vanguard Target Maturity 2033 Corporate	74.97	74.88	74.95	3.0K	0.12	0.16
VBCH	Vanguard Target Maturity 2034 Corporate	75.04	74.97	75.01	1.9K	0.12	0.16
VBCI	Vanguard Target Maturity 2035 Corporate	75.10	75.03	75.07	900	0.14	0.18
VBCJ	Vanguard Target Maturity 2036 Corporate	75.06	74.88	75.00	2.2K	0.18	0.24
VBIL	Vanguard 0-3 Month Treasury Bill ETF	75.54	75.52	75.53	2.87M	0.01	0.01
VBIO	Tivic Health Systems Inc	0.7622	0.6700	0.7499	13.5K	-0.0151	1.97
VBNB	Vaneck Bnb ETF	23.08	22.68	22.68	2.5K	-0.89	3.78
VBNK	Versabank	20.00	19.15	19.63	54.0K	0.06	0.31
VC	Visteon Corp	122.7	117.3	119.3	59.0K	-1.2	0.98
VCEL	Vericel Corporation	37.41	36.43	37.09	183.2K	1.36	3.81
VCIG	Vci Global Limited Ordinary Share	6.000	4.302	5.826	565.9K	1.046	21.89
VCIT	Interm Corp Bond Vanguard	82.14	81.89	82.03	6.1M	0.16	0.19
VCLT	Long-Term Corp Bond Vanguard	74.66	74.30	74.56	8.0M	0.25	0.34
VCRB	Vanguard Core Bond ETF	76.76	76.62	76.71	212.6K	0.17	0.22
VCSH	Short-Term Corp Bond Vanguard	78.77	78.61	78.70	1.95M	0.07	0.09
VCTR	Victory Capital Holdings Inc Cl A	89.70	86.77	88.32	129.3K	0.98	1.12
VCYT	Veracyte Inc	48.91	46.89	47.71	251.2K	0.44	0.93
VECO	Veeco Instrument	73.03	61.86	68.15	2.6M	7.19	11.79
VEEA	Veea Inc	0.5043	0.3900	0.4111	431.3K	-0.0389	8.64
VEEAW	Veea Inc WT	0.0989	0.0900	0.0989	987	0.0438	79.49
VEEE	Twin Vee Powercats Co.	6.300	5.440	5.750	20.0K	-0.330	5.43
VEFA	Vaneck MSCI EAFE Analyst Sentiment ETF	78.84	78.84	79.33	0	-0.48	0.61
VELO	Velo3D Inc	18.08	14.72	17.53	1.87M	1.26	7.74
VEON	Veon Ltd ADR	51.06	48.67	49.33	45.6K	0.61	1.25
VERA	Vera Therapeutics Inc Cl A	32.90	30.82	31.64	430.0K	-0.11	0.35
VERI	Veritone Inc	1.730	1.580	1.620	1.71M	-0.075	4.42
VERU	Veru Inc	3.430	2.711	3.181	1.85M	0.164	5.45
VERX	Vertex Inc Cl A	13.16	12.52	12.67	342.6K	-0.25	1.93
VFF	Village Farms Intl	2.480	2.070	2.130	775.4K	-0.025	1.16
VFLO	Victoryshares Free Cash Flow ETF	46.75	44.80	45.51	751.6K	-0.63	1.37
VFS	Vinfast Auto Ltd	3.100	2.990	3.040	477.6K	-0.010	0.33
VFSWW	Vinfast Auto Ltd WT	0.3600	0.3500	0.3500	3.0K	0.0000	0.00
VGAS	Verde Clean Fuels Inc	1.560	1.500	1.510	4.0K	-0.010	0.66
VGASW	Verde Clean Fuels Inc WT	0.0360	0.0267	0.0335	50.8K	-0.0030	8.22
VGIT	Interm Govt Bond Vanguard	58.67	58.57	58.62	3.31M	0.09	0.15
VGLT	Long-Term Govt Bond Vanguard	54.42	54.20	54.35	1.24M	0.24	0.43
VGSH	Short-Term Govt Bond Vanguard	58.25	58.05	58.09	1.93M	0.03	0.06
VGSR	Vert Global Sustainable Real Estate ETF	11.56	11.26	11.37	60.1K	0.20	1.79
VGUS	Vanguard Ultra-Short Treasury ETF	75.52	75.48	75.52	90.0K	0.03	0.03
VHC	Virnetx Holding Corp	14.57	12.68	13.58	98.6K	-0.32	2.30
VHCP	Vine Hill Capital Investment II Cl A	10.01	10.01	10.01	100	0.00	0.00
VHCPU	Vine Hill Capital Investment Corp. II	10.12	10.09	10.12	500	0.03	0.25
VHCPW	Vine Hill Capital Investment II WT	0.4400	0.4400	0.4400	900	0.0890	25.36
VIASP	Via Renewables Inc Pfd	25.49	25.49	25.49	800	-0.01	0.03
VIAV	Viavi Solutions	50.80	44.26	45.52	3.14M	-3.21	6.59
VICR	Vicor Corp	296.4	258.9	273.1	367.8K	-1.9	0.68
VIGI	Intl Div Appreciation ETF Vanguard	93.87	92.11	93.09	354.7K	0.02	0.02
VINP	Vinci Compass Investments Ltd	9.890	9.610	9.860	49.3K	0.200	2.07
VIOT	Viomi Technology Ltd ADR	0.9700	0.8900	0.9397	193.5K	0.0517	5.82
VIR	Vir Biotechnology Inc	8.726	8.240	8.455	563.0K	0.005	0.06
VIRC	Virco MFG Corp	6.125	6.000	6.100	8.6K	0.010	0.16
VISN	Visionchina Media I	12.20	11.56	11.89	1.88M	-0.13	1.08
VITL	Vital Farms Inc	10.80	10.02	10.49	1.24M	0.44	4.38
VIVK	Vivakor Inc	0.9396	0.4617	0.5322	4.56M	-0.0909	14.59
VIVO	Meridian Bioscience	5.100	4.300	4.430	1.52M	-0.340	7.13
VIVS	Vivosim Lab Inc	1.230	1.130	1.180	27.4K	0.010	0.85
VKTX	Viking Thera	30.10	28.30	28.97	986.5K	-0.28	0.96
VLGEA	Village Super Mkt	40.93	39.37	40.12	12.4K	0.79	2.00
VLY	Valley National Bancorp	14.23	13.55	14.05	4.81M	0.28	2.00
VLYPN	Valley National Bancorp	26.09	25.97	25.97	2.4K	-0.02	0.08
VLYPO	Valley National Bancorp Pfd Series B	25.06	25.05	25.06	4.7K	-0.03	0.12
VLYPP	Valley National Bancorp Pfd Series A	25.10	25.08	25.08	7.7K	-0.03	0.12
VMAR	Vision Marine Technologies Inc	0.4884	0.3316	0.3389	1.97M	-0.0708	17.28
VMBS	Mortgage Backed Securities Vanguard	46.54	46.42	46.50	686.2K	0.10	0.20
VMD	Viemed Healthcare Inc	10.070	9.870	9.930	69.6K	0.000	0.00
VMET	Versamet Royalties Corp	12.50	10.87	11.07	350.2K	-0.63	5.34
VNDA	Vanda Pharmaceuticals	6.190	5.955	6.070	352.8K	0.135	2.27
VNET	Vnet Group Inc	10.350	8.845	9.131	10.78M	0.261	2.94
VNME	Vendome Acquisition Corporation I Cl A	10.22	10.22	10.22	200	0.00	0.00
VNMEU	Vendome Acquisition Corporation I	10.28	10.28	10.28	100	0.00	0.00
VNMEW	Vendome Acquisition Corporation I WT	0.2700	0.2700	0.2700	15.0K	0.0200	8.00
VNOM	Viper Energy Inc	46.66	44.79	45.13	618.4K	-0.94	2.04
VNQI	Global Ex-US Real Estate Vanguard	44.55	43.89	44.25	253.5K	0.21	0.48
VOD	Vodafone Grp Plc ADR	15.08	14.65	14.67	3.92M	-0.14	0.91
VOLT	Tema Electrification ETF	39.64	37.50	38.22	278.2K	-0.39	1.00
VONE	Russell 1000 Vanguard	337.7	327.0	331.6	36.8K	-2.7	0.82
VONG	Russell 1000 Growth Vanguard	128.0	122.7	124.8	841.5K	-1.8	1.42
VONV	Russell 1000 Value Vanguard	105.3	102.8	103.8	662.4K	-0.3	0.26
VOR	Vor Biopharma Inc	13.68	12.58	13.06	453.8K	-0.26	1.95
VOTE	Tcw Transform 500 ETF	87.71	85.29	86.30	64.6K	-0.80	0.92
VOXR	Vox Royalty Corp	5.245	4.820	4.910	240.4K	-0.190	3.73
VPLS	Vanguard Core Plus Bond ETF	77.07	76.95	77.04	51.8K	0.15	0.20
VRA	Vera Bradley	3.380	3.210	3.315	27.4K	0.015	0.45
VRAX	Virax Biolabs Group Limited	0.1980	0.1740	0.1828	1.02M	-0.0182	9.05
VRCA	Verrica Pharmaceuticals Inc	6.340	5.940	6.125	7.7K	0.135	2.25
VRDN	Viridian Therapeutics Inc	16.47	15.67	16.04	319.0K	0.31	1.94
VREX	Varex Imaging Corp	10.69	10.42	10.58	98.5K	0.29	2.77
VRIG	Variable Rate Investment Grade Invesco	25.10	25.09	25.10	147.7K	0.00	0.01
VRM	Vroom Inc	10.687	8.550	8.700	1.4K	-1.250	12.56
VRME	Verifyme Inc	0.7290	0.6600	0.6816	30.8K	0.0012	0.18
VRNS	Varonis Systems Inc	33.41	31.48	32.42	268.4K	-0.61	1.85
VRRM	Verra Mobility Corp	4.430	4.100	4.365	4.74M	0.200	4.80
VRSK	Verisk Analytics Inc	183.9	177.7	181.9	634.6K	3.0	1.65
VRSN	Verisign Inc	287.7	282.3	283.4	150.6K	0.1	0.04
VRTL	Graniteshares 2X Long Vrt Daily ETF	138.0	112.7	119.7	48.6K	-13.6	10.17
VRTX	Vertex Pharmaceutic	449.5	440.9	447.2	201.6K	4.3	0.98
VS	Versus Systems Inc	1.680	1.450	1.500	26.0K	-0.090	5.67
VSA	Tctm Kids IT Education Inc ADR	6.663	3.720	4.310	669.5K	-0.130	2.92
VSAT	Viasat Inc	68.40	61.05	63.42	881.7K	-2.08	3.18
VSDA	Victory Dividend Accelerator ETF	56.11	55.57	56.03	3.1K	0.47	0.85
VSEC	V S E Corp	180.0	168.0	172.4	146.7K	0.9	0.50
VSECU	VSE Corporation Tangible Equity Units	45.97	45.23	45.97	872	0.15	0.33
VSEE	Vsee Health Inc	0.1680	0.1512	0.1587	1.7M	-0.0033	2.04
VSEEW	Vsee Health Inc WT	0.0398	0.0320	0.0321	3.0K	-0.0078	19.55
VSME	vs Media Holdings Limited Cl A	1.5000	0.7100	0.8350	2.45M	0.0449	5.68
VSMV	Victory Portfolios II US Multi-Factor	59.81	58.61	58.83	1.5K	-0.68	1.15
VSNT	Versant Corp.	42.10	40.27	40.92	327.8K	-0.55	1.31
VSOL	Vaneck Solana ETF	8.800	8.520	8.610	18.6K	-0.380	4.23
VSTD	Vestand Inc	0.3500	0.2802	0.3005	234.7K	-0.0175	5.50
VSTL	DeFiance Daily Target 2X Long Vst ETF	26.30	23.46	24.17	39.7K	-1.01	4.01
VSTM	Verastem Inc	3.855	3.550	3.650	1.01M	-0.010	0.27
VTC	Total Corporate Bond Vanguard ETF	77.00	76.21	76.33	50.5K	0.14	0.18
VTGN	Vistagen Therapeutics Inc	0.5750	0.5210	0.5311	377.3K	-0.0037	0.69
VTHR	Russell 3000 Vanguard	329.3	318.9	323.3	18.0K	-2.7	0.83
VTIP	Short-Term Infl Protected Vanguard	50.40	50.30	50.33	1.57M	0.03	0.06
VTIX	Virtuix Holdings Inc	3.630	3.250	3.340	74.1K	-0.163	4.64
VTRS	Viatris Inc	16.27	15.92	16.23	2.43M	0.30	1.85
VTSI	Virtra Systems Inc	3.410	3.300	3.330	40.2K	-0.025	0.75
VTVT	Vtv Theraptcs Cl A	32.61	31.40	31.79	6.4K	0.06	0.19
VTWG	Russell 2000 Growth Vanguard	275.2	262.4	267.4	7.1K	-2.3	0.86
VTWO	Russell 2000 Vanguard	117.5	112.2	114.4	2.85M	-0.4	0.37
VTWV	Russell 2000 Value Vanguard	190.0	184.4	186.3	9.5K	-0.2	0.09
VUZI	Vuzix Corp	3.580	3.060	3.200	1.39M	-0.215	6.30
VVOS	Vivos Therapeutics Inc	0.9800	0.7342	0.7706	763.2K	-0.0993	11.42
VWAV	Visionwave Holdings Inc	5.950	4.990	5.130	285.4K	-0.335	6.13
VWAVW	Visionwave Holdings Inc WT	1.170	1.000	1.010	28.3K	-0.130	11.40
VWOB	EM Govt Bond Vanguard	66.75	66.39	66.60	382.6K	0.16	0.24
VXUS	Total Intl Stock ETF Vanguard	85.13	82.22	83.42	4.6M	-0.31	0.36
VYGR	Voyager Therapeut	3.540	3.308	3.405	294.7K	0.030	0.89
VYMI	Intl High Divd Yield ETF Vanguard	99.57	97.61	98.50	611.3K	0.19	0.19
VYNE	Vyne Therapeutics Inc	0.6708	0.6311	0.6457	66.6K	-0.0195	2.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES