EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Symbol List

Exchange: Download Data for this Exchange

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

ABCDEFGHIJKLMNOPQRSTUVWXYZ
CodeNameClosePreviousChange
PAASPAN AMER SILVER CO32.67033.150-0.480v1.45%
PABKPAB BANKSHARES INC7.21007.02000.1900^2.71%
PACRPACER INTL INC21.52020.8300.690^3.31%
PACTPACIFICNET INC0.96000.96000.0000-0.00%
PACWPACWEST BANCORP14.48013.1101.370^10.45%
PAETPAETEC HOLDING CORP6.09005.96000.1300^2.18%
PALMPALM INC5.58005.55000.0300^0.54%
PANCPANACOS PHARMA INC0.66000.61000.0500^8.20%
PANLUNIVERSAL DISPLAY11.83011.5600.270^2.34%
PARDPONIARD PHARMA4.25004.3000-0.0500v1.16%
PARLPARLUX FRAGRANCE5.00004.95000.0500^1.01%
PARSPHARMOS CORP0.36000.34000.0200^5.88%
PATKPATRICK INDS INC7.26007.3000-0.0400v0.55%
PATRPATRIOT TRANSP HLD79.78078.0501.730^2.22%
PAYXPAYCHEX INC32.13031.0201.110^3.58%
PBCIPAMRAPO BNCP INC15.50015.0200.480^3.20%
PBCTPEOPLE'S UNITED FINL16.10015.1800.920^6.06%
PBHCPATHFINDER BANCP7.00007.1000-0.1000v1.41%
PBIBPORTER BANCORP INC.15.10014.7000.400^2.72%
PBIOPRESSURE BIOSCIENC3.50003.50000.0000-0.00%
PBIPPRUDENTIAL BANCORP10.75010.7500.000-0.00%
PBKSPROVIDENT BKSHS5.97005.80000.1700^2.93%
PBNYPROVIDENT NEW YORK11.07010.2300.840^8.21%
PCAPPATRIOT CAP FUNDING6.01005.55000.4600^8.29%
PCARPACCAR INC42.82041.2701.550^3.76%
PCBCPACIFIC CAP BNCP13.00011.7501.250^10.64%
PCBIPEOPLES COMM BANCO2.00002.1000-0.1000v4.76%
PCBKPACIFIC CONTL CORP12.14011.0601.080^9.76%
PCBSPROVIDENT COMMUNITY8.50008.6000-0.1000v1.16%
PCCCPC CONNECTION INC8.71008.69000.0200^0.23%
PCLNPRICELINE.COM INC107.84105.592.25^2.13%
PCOPPHARMACOPEIA INC3.70003.55000.1500^4.23%
PCTIPC-TEL INC9.86009.60000.2600^2.71%
PCYCPHARMACYCLICS INC1.66001.6700-0.0100v0.60%
PCYOPURE CYCLE CORP6.43005.97000.4600^7.71%
PDCOPATTERSON COMPANIES30.13029.0201.110^3.82%
PDEXPRO-DEX INC NEW0.93000.9600-0.0300v3.13%
PDFSPDF SOLUTIONS INC5.85005.58000.2700^4.84%
PDGIPHARMANET DEV GRP15.37015.1400.230^1.52%
PDIIPDI INC9.07009.03000.0400^0.44%
PDLIPDL BIOPHARMA INC9.97009.95000.0200^0.20%
PDNTML PROT NTS DOW10.49010.500-0.010v0.10%
PDRTPARTICLE DRILLING2.27002.3500-0.0800v3.40%
PEAKPEAK INTL LTD1.99001.97000.0200^1.02%
PEBKPEOPLES BNCP NC9.00009.0300-0.0300v0.33%
PEBOPEOPLES BNCP INC20.12018.9401.180^6.23%
PEDEGREAT PEE DEE BCP23.62023.0100.610^2.65%
PEDHPEOPLES EDUCATIONAL2.00002.1000-0.1000v4.76%
PEETPEET'S COFFEE & TE20.05018.9501.100^5.80%
PEGAPEGASYSTEMS INC14.04013.5900.450^3.31%
PEIXPACIFIC ETHANOL INC1.54001.50000.0400^2.67%
PENNPENN NATL GAMING I30.79029.8700.920^3.08%
PENXPENFORD CORP14.75014.4900.260^1.79%
PERYPERRY ELLIS INT21.77020.4301.340^6.56%
PESIPERMA-FIX ENVIR2.72002.69000.0300^1.12%
PETDPETROLEUM DEV CP62.17063.550-1.380v2.17%
PETMPET SMART INC21.44020.6100.830^4.03%
PETSPETMED EXPRESS INC12.34013.020-0.680v5.22%
PFACPPRO-FAC COOP PFD A22.20023.150-0.950v4.10%
PFBCPREFERRED BANK LA4.88004.50000.3800^8.44%
PFBIPREMIER FIN BNCP I10.40010.4000.000-0.00%
PFBXPEOPLES FINL CORP18.55018.3400.210^1.15%
PFCBP.F. CHANG'S CHINA24.13023.3000.830^3.56%
PFEDPARK BANCORP INC19.10019.0000.100^0.53%
PFGCPERFORMANCE FOOD G34.05034.150-0.100v0.29%
PFINPF INDS INC A3.56003.7700-0.2100v5.57%
PFSWPFSWEB INC4.30004.3300-0.0300v0.69%
PFSWDPFSWEB INC4.69004.9700-0.2800v5.63%
PFWDPHASE FORWARD18.98018.3500.630^3.43%
PGEB97% NOTES GEB12.02012.0200.000-0.00%
PGICPROGRESSIVE GAMING0.97000.88000.0900^10.23%
PGLAProgen Industries1.26001.05000.2100^20.00%
PGNXPROGENICS PHARM15.48014.1201.360^9.63%
PGTIPGT INC.4.20004.02000.1800^4.48%
PHHMPALM HARBOR HOMES4.55004.8000-0.2500v5.21%
PHIIPHI INC.38.25040.230-1.980v4.92%
PHIIKPHI INC NON-VOTING38.12035.1702.950^8.39%
PHLYPHILLY CONS HLDS34.25032.8401.410^4.29%
PHMDPHOTOMEDEX INC0.70000.69000.0100^1.45%
PHSTPHARSIGHT CORP4.40004.5500-0.1500v3.30%
PHTNPHOTON DYNAMICS IN14.91014.9000.010^0.07%
PICOPICO HOLDINGS INC42.47041.4900.980^2.36%
PIIIPECO II INC3.40003.6500-0.2500v6.85%
PIIIDPECO II INC3.40003.5000-0.1000v2.86%
PILLPROXYMED INC0.33000.3700-0.0400v10.81%
PINNPINNACLE GAS RES.3.00003.0900-0.0900v2.91%
PKBKPARKE BANCORP INC11.24011.1300.110^0.99%
PKOHPARK OHIO HLDG CP13.50013.0800.420^3.21%
PKTRPACKETEER INC7.15007.15000.0000-0.00%
PLABPHOTRONICS INC6.50006.7000-0.2000v2.99%
PLBCPLUMAS BANCORP11.95010.7201.230^11.47%
PLCCPAULSON CAPITAL CP3.81003.81000.0000-0.00%
PLCETHE CHILDREN'S PLA34.11035.210-1.100v3.12%
PLCMPOLYCOM INC23.37022.9100.460^2.01%
PLFEPRESIDENTIAL LIFE16.42015.2501.170^7.67%
PLJCCTH PPELN NQ 100 IDX10.41010.800-0.390v3.61%
PLLLPARALLEL PET CP15.91017.390-1.480v8.51%
PLNRPLANAR SYSTEMS INC2.49002.34000.1500^6.41%
PLPCPREFORMED LINE PRD39.84038.5501.290^3.35%
PLUGPLUG POWER INC2.00001.98000.0200^1.01%
PLXSPLEXUS CP28.76027.8400.920^3.30%
PLXTPLX TECHNOLOGY INC7.20006.82000.3800^5.57%
PMACAPMA CAPITAL CP CL9.55008.90000.6500^7.30%
PMBCPACIFIC MERCANT BN6.79006.75000.0400^0.59%
PMCSPMC-SIERRA INC7.42007.38000.0400^0.54%
PMFGPEERLESS MFG CO46.99045.0101.980^4.40%
PMIDPYRAMID BREWERIES2.73002.73000.0000-0.00%
PMIIPOWER MED. INT. INC.6.00005.95000.0500^0.84%
PMRYPOMEROY IT SOLUTNS3.99004.1700-0.1800v4.32%
PMTCPARAMETRIC TECH17.60016.9500.650^3.83%
PMTIPALOMAR MED TECH10.2809.8000.480^4.90%
PNBCPRINCETON NATL BNC25.59026.210-0.620v2.37%
PNBKPATRIOT NATL BNCP14.40014.800-0.400v2.70%
PNCLPINNACLE AIRLINES3.29003.17000.1200^3.79%
PNFPPINNACLE FIN PTNRS21.81019.6502.160^10.99%
PNNTPENNANTPARK INVESTME7.15006.53000.6200^9.49%
PNNWPENNICHUCK CP21.65022.000-0.350v1.59%
PNQIPWRSHRS NDQ INTERNET22.65022.3300.320^1.43%
PNRAPANERA BREAD A48.43046.2102.220^4.80%
PNRGPRIMEENERGY CP57.75053.0004.750^8.96%
PNSNPENSON WORLDWIDE IN12.25011.5600.690^5.97%
PNTRPOINTER TELOCATION5.87006.0000-0.1300v2.17%
PNXQPOWERSHARES NQ NEXTQ25.76025.6000.160^0.63%
PODDINSULET CORPORATION16.93016.4500.480^2.92%
POLXFPolydex Pharmaceuticals1.07000.63000.4400^69.84%
PONEPROTECTION ONE INC7.73007.9900-0.2600v3.25%
POOLPOOL CORPORATION17.95016.6501.300^7.81%
POPEPOPE RESOURCE UTS30.99030.7500.240^0.78%
POPEZPOPE RESOURCE UTS34.25034.590-0.340v0.98%
POSSPOSSIS MEDICAL INC19.49019.4800.010^0.05%
POWIPOWER INTEGRATN31.80031.1600.640^2.05%
POWLPOWELL INDS INC49.52048.0501.470^3.06%
POWRPOWERSECURE6.37006.10000.2700^4.43%
POZNPOZEN INC10.2509.7600.490^5.02%
PPBIPACIFIC PREMIER BNCP5.05005.2100-0.1600v3.07%
PPCOPENWEST PHARM CO2.93002.91000.0200^0.69%
PPDIPHARM PROD DEV42.03041.4700.560^1.35%
PPHMPEREGRINE PHARMA INC0.40000.4100-0.0100v2.44%
PQBWPS NQ100 BUYWRITE24.43023.9500.480^2.00%
PQSCPWERSHRES FTSE NQ SC23.78023.1700.610^2.63%
PRAAPORTFOLIO RECOVERY38.13037.0101.120^3.03%
PRANPRANA BIO LTD ADS S13.65003.6800-0.0300v0.82%
PRCPPERCEPTRON INC8.80008.37000.4300^5.14%
PRFEPWERSHRES RAFI ENERG77.03078.210-1.180v1.51%
PRFFPWRSHR RAFI FINANCE30.14028.5801.560^5.46%
PRFGPWRSHR RAFI CON GOOD40.72039.5201.200^3.04%
PRFHPWRSHRS RAFI HEALTHC46.17044.6201.550^3.47%
PRFMPWRSHRS RAFI BAS MAT60.81061.430-0.620v1.01%
PRFNPWERSHRS RAFI INDUS52.09050.8401.250^2.46%
PRFQPWRSHR RAFI TELECOM49.88049.5300.350^0.71%
PRFSPWRSHR RAFI CON SERV43.00041.6701.330^3.19%
PRFTPERFICIENT INC10.6509.9400.710^7.14%
PRFUPWRSHRS RAFI UTIL55.55055.3900.160^0.29%
PRFZPWERSHRES US 150046.45044.9801.470^3.27%
PRGNPARAGON SHIPPING INC16.79015.8600.930^5.86%
PRGOPERRIGO COMPANY34.30032.8501.450^4.41%
PRGSPROGRESS SOFTWARE26.39025.4800.910^3.57%
PRGXPRG-SCHULTZ INTL INC9.57009.08000.4900^5.40%
PRKRPARKERVISION INC8.91008.67000.2400^2.77%
PRLSPEERLESS SYSTEMS1.83001.81000.0200^1.10%
PROJDELTEK INC.7.17006.48000.6900^10.65%
PROSPROCENTURY16.19015.8600.330^2.08%
PROVPROVIDENT FIN HLD9.74009.05000.6900^7.62%
PRPXPORTEC RAIL PRODUCTS12.25012.1000.150^1.24%
PRSCPROVIDENCE SVC CP20.00019.5500.450^2.30%
PRSPPROSPERITY BNCSHS28.41026.8001.610^6.01%
PRSTPRESSTEK INC4.84004.60000.2400^5.22%
PRTSU.S. AUTO PARTS NETW3.43003.6100-0.1800v4.99%
PRVTPRIVATE MEDIA GROU1.44001.40000.0400^2.86%
PRWTPREMIERWEST BANCORP5.57005.16000.4100^7.95%
PRXIPREMIER EXHIBITIONS3.97004.0300-0.0600v1.49%
PRXLPAREXEL INTL CP26.39025.2901.100^4.35%
PRXMPROXIM WIRELESS CORP0.47000.4900-0.0200v4.08%
PSBCPACIFIC STATE BCP CA8.51008.50000.0100^0.12%
PSBHPSB HOLDINGS INC8.76009.4000-0.6400v6.81%
PSDVPsivida2.83002.80000.0300^1.07%
PSDVVPSIVIDA LIMITED2.75002.9000-0.1500v5.17%
PSECPROSPECT CAPITAL CP12.64011.7900.850^7.21%
PSEMPERICOM SEMICONDUC13.99013.5500.440^3.25%
PSITPSI TECH HLDGS ADS0.24000.23000.0100^4.35%
PSMTPRICESMART INC23.41018.4204.990^27.09%
PSPTPEOPLESUPPORT INC8.32008.04000.2800^3.48%
PSSIPSS WORLD MEDICAL16.75016.0900.660^4.10%
PSTAMONTEREY GOURMET FDS2.10002.00000.1000^5.00%
PSTIPLURISTEM THERAPEUTC1.17001.17000.0000-0.00%
PSUNPACIFIC SUNWEAR8.66008.30000.3600^4.34%
PSYSPSYCHIATRIC SOLUTN39.71037.9301.780^4.69%
PTECPHOENIX TECH LTD11.72010.9600.760^6.93%
PTEKPOKERTEK INC.3.68003.51000.1700^4.84%
PTENPATTERSON-UTI ENER32.43033.290-0.860v2.58%
PTIEPAIN THERAPEUTICS7.83007.44000.3900^5.24%
PTILPROTHERICS PLC ADR6.50006.50000.0000-0.00%
PTIXPERFORMANCE TECH I5.38005.25000.1300^2.48%
PTNRPARTNER COMM ADS23.54023.780-0.240v1.01%
PTRYPANTRY INC [THE]10.1709.7600.410^4.20%
PTSIPAM TRANSPORT SV10.56010.5000.060^0.57%
PTSXPOINT.3601.54001.50000.0400^2.67%
PULBPULASKI FINL CORP9.49008.52000.9700^11.38%
PUREPURE BIOSCIENCE3.84003.9500-0.1100v2.78%
PVFCPVF CAPITAL CP7.07007.4000-0.3300v4.46%
PVSAPARKVALE FINL CP21.78022.500-0.720v3.20%
PVSWPERVASIVE SOFTWARE3.73003.7500-0.0200v0.53%
PVTBPRIVATEBANCORP INC26.75026.6400.110^0.41%
PVTBPPRIVATEBNCRP TRST IV25.25025.2500.000-0.00%
PWAVPOWERWAVE TECHS4.02003.95000.0700^1.77%
PWERPOWER-ONE INC1.76001.70000.0600^3.53%
PWNDPWRSHR GBL WIND ENGY24.12024.0000.120^0.50%
PWODPENNS WOODS BNCP31.40031.500-0.100v0.32%
PWRDPERFECT WORLD CO ADS27.68025.8601.820^7.04%
PWXPROVD & WORCHEST RR19.50019.5000.000-0.00%
PXLWPIXELWORKS INC1.59001.53000.0600^3.92%
PXLWDPIXELWORKS INC1.68001.68000.0000-0.00%
PXPLPIXELPLUS CO. LTD.0.84000.8500-0.0100v1.18%
PXPLDPIXELPLUS CO. LTD.1.92001.90000.0200^1.05%
PXSLPHARMAXIS LTD ADR22.00021.0001.000^4.76%
PZZAPAPA JOHN'S INTL27.55026.5401.010^3.81%
PZZIPIZZA INN INC2.40002.34000.0600^2.56%
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical price data for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy