List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with P

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PAA	Plains All American Pipeline LP	22.98	22.58	22.79	2.2M	0.20	0.88
PAAC	Proficient Alpha Acquisition Corp	9.900	9.870	9.870	3.3K	-0.040	0.40
PAACU	Proem Acquisition Corp I Units	10.05	10.05	10.09	0	-0.04	0.35
PAACW	Proficient Alpha Acquisition Corp WT	0.3500	0.3500	0.3500	22.2K	0.0000	0.00
PABD	Ishares Paris-Aligned Climate MSCI World	68.17	68.17	68.17	100	0.35	0.52
PABU	Ishares Paris-Aligned Climate MSCI USA	77.65	77.22	77.22	5.1K	0.16	0.21
PACB	Pacific Biosciences	1.490	1.350	1.375	3.92M	-0.070	4.83
PACH	Pioneer Acquisition I Corp Cl A	10.25	10.25	10.25	240	0.02	0.20
PACHU	Pioneer Acquisition I Corp Units	10.31	10.31	10.31	100	0.00	0.00
PACHW	Pioneer Acquisition I Corp WT	0.2306	0.2200	0.2300	84.9K	0.0200	9.52
PAGP	Plains Gp Holdings LP	24.75	24.45	24.63	728.8K	0.17	0.70
PAHC	Phibro Anl Htlh A	32.77	31.40	31.76	153.1K	-0.67	2.07
PAL	Proficient Auto Logistics Inc	7.370	6.300	7.170	261.7K	0.770	12.05
PALD	Direxion Daily Panw Bear 1X Shares	15.37	14.90	15.34	21.3K	0.33	2.21
PALI	Palisade Bio Inc	1.800	1.720	1.740	962.2K	0.000	0.00
PALO	Paloma Acquisition Corp I Cl A	9.950	9.950	9.950	400	0.000	0.00
PALOU	Paloma Acquisition Corp I	10.75	10.05	10.05	501	0.00	0.00
PALOW	Paloma Acquisition Corp I Warrants	0.3100	0.3100	0.3100	76.8K	-0.0100	3.13
PALU	Direxion Daily Panw Bull 2X Shares	34.50	31.88	32.28	148.5K	-1.40	4.14
PAMT	Pamt Corp	14.98	14.12	14.30	6.2K	0.31	2.25
PANG	Leverage Shares 2X Long Panw Daily ETF	20.86	19.78	19.90	47.9K	-0.91	4.38
PANL	Pangaea Logistics So	7.330	7.130	7.230	226.5K	0.020	0.28
PANW	Palo Alto Networks Inc	274.8	264.4	266.3	3.22M	-5.7	2.10
PARK	Park Dental Partners Inc	19.98	17.84	17.97	24.2K	-0.99	5.22
PASG	Passage Bio Inc	5.790	5.375	5.500	22.4K	-0.150	2.67
PASW	Ping An Biomedical CO Ltd	0.1893	0.1600	0.1804	465.5K	0.0194	12.05
PATK	Patrick Inds Inc	87.62	84.88	85.04	163.8K	-0.05	0.06
PATN	Patent Leaders ETF	36.98	35.52	35.65	25.3K	0.62	1.79
PAVM	Pavmed Inc	6.500	5.100	5.190	27.7K	-0.270	4.95
PAVS	Paranovus Entertainment Technology Ltd	2.5600	0.8700	0.9509	17.59M	0.0505	5.67
PAX	Patria Investments Ltd Cl A	11.66	11.22	11.39	758.0K	0.25	2.24
PAYO	Payoneer Global Inc	5.155	4.970	5.145	1.51M	0.100	1.98
PAYS	Paysign Inc	7.366	6.620	6.620	357.5K	-0.170	2.50
PAYX	Paychex Inc	100.48	98.57	98.91	2.07M	-1.61	1.60
PBEU	Portfolio European Banks Index ETF	30.73	30.37	30.38	44.8K	0.07	0.24
PBFS	Pioneer Bancorp Inc	16.47	16.05	16.12	14.2K	-0.12	0.74
PBHC	Pathfinder Bcp MD	14.20	13.77	14.15	14.5K	0.29	2.06
PBK	Powerbank Corporation	0.9934	0.8608	0.9112	1.12M	-0.0015	0.16
PBM	Psyence Biomedical Ltd	3.690	3.390	3.620	33.5K	0.090	2.56
PBMWW	Psyence Biomedical Ltd WT	0.0500	0.0251	0.0500	16.5K	0.0249	99.20
PBOG	Integrated Oil and Gas and Exploration	33.21	32.66	32.88	33.9K	0.37	1.15
PBQQ	PGIM Laddered Nasdaq-100 Buffer 12	31.31	31.24	31.24	5.1K	0.15	0.47
PBRG	Leverage Shares 2X Long Pbr Daily ETF	33.55	33.55	33.55	100	0.00	0.00
PBYI	Puma Biotechnology	7.165	6.800	6.860	71.0K	-0.180	2.56
PCAP	Procap Acquisition Corp Cl A	10.30	10.27	10.28	26.3K	0.00	0.00
PCAPU	Procap Acquisition Corp	10.35	10.35	10.35	760	0.02	0.19
PCAPW	Procap Acquisition Corp WT	0.3201	0.3201	0.3201	2.0K	-0.0199	5.85
PCAR	Paccar Inc	119.2	116.2	118.5	1.31M	1.8	1.51
PCB	Pcb Bancorp	25.70	25.16	25.41	9.9K	0.17	0.67
PCLA	Picocela Inc ADR	8.500	6.620	7.500	33.9K	0.200	2.82
PCMM	Bondbloxx Private Credit Clo ETF	49.75	49.38	49.71	24.7K	0.13	0.26
PCRX	Pacira Pharm Inc	23.20	22.52	22.82	194.5K	0.11	0.48
PCSA	Processa Pharmaceuticals Inc	2.656	2.410	2.426	11.2K	-0.100	3.97
PCSC	Perceptive Capital Solutions Corp Cl A	11.26	11.12	11.15	73.7K	0.04	0.36
PCT	Purecycle Technologies Inc	12.83	11.88	12.02	3.31M	-0.50	4.00
PCTTU	Purecycle Technologies Inc	14.50	14.50	14.50	100	-0.99	6.39
PCTTW	Purecycle Technologies Inc WT	3.920	3.480	3.690	24.9K	0.190	5.43
PCTY	Paylocity Holdings Corp	113.5	110.2	112.1	177.1K	-1.4	1.23
PCVX	Vaxcyte Inc	48.25	45.57	46.31	709.1K	-1.03	2.17
PCYO	Pure Cycle Corp	10.69	10.35	10.42	42.1K	-0.08	0.76
PDBA	Invesco Agriculture Commodity K-1 ETF	35.34	35.04	35.06	130.0K	-0.12	0.33
PDBC	Optimum Yield Diversified Commodity	17.87	17.52	17.61	3.54M	0.16	0.92
PDC	Perpetuals.com Ltd ADR	4.690	4.150	4.475	13.8K	0.105	2.42
PDD	Pdd Holdings Inc	85.02	82.14	82.63	6.05M	-2.45	2.88
PDDL	Graniteshares 2X Long Pdd Daily ETF	14.00	13.19	13.31	31.6K	-0.81	5.72
PDEX	Pro-Dex Inc	68.34	63.81	64.98	8.6K	-0.21	0.32
PDFS	Pdf Solutions Inc	56.54	51.95	56.36	621.7K	4.85	9.43
PDLB	Ponce Financial Group Inc	19.07	18.57	18.86	93.2K	-0.11	0.58
PDP	DWA Momentum Invesco ETF	142.5	140.9	141.4	20.0K	1.0	0.70
PDSB	Pds Biotechnology Corp	1.1800	1.0000	1.0000	623.0K	-0.0200	1.96
PDYN	Palladyne AI Corp	7.650	6.800	7.165	1.65M	0.300	4.37
PDYNW	Palladyne AI Corp WT	0.0740	0.0376	0.0436	90.7K	0.0045	11.51
PEBK	Peoples Bancorp NC	43.97	43.20	43.31	15.3K	0.31	0.72
PEBO	Peoples Bancorp Inc	35.63	35.15	35.40	68.5K	0.26	0.74
PECE		9.905	9.890	9.900	127.3K	-0.004	0.04
PECER		0.6979	0.4300	0.6200	326.0K	0.1900	44.19
PECEU	Peace Acquisition Corp Units	11.07	10.39	10.65	27.7K	0.23	2.21
PECEW		0.1000	0.1000	0.1000	2.0K	0.0000	0.00
PECO	Phillips Edison & Company Inc	40.59	40.12	40.47	614.8K	0.17	0.42
PEGA	Pegasystems Inc	35.40	33.77	35.10	1.14M	0.40	1.15
PENG	Penguin Solutions Inc	67.00	59.16	64.62	2.15M	4.77	7.97
PENN	Penn Entertainment Inc	19.30	18.79	19.17	1.5M	-0.06	0.31
PEP	Pepsico Inc	143.8	139.3	140.7	3.93M	-1.2	0.87
PEPG	Pepgen Inc	1.450	1.350	1.360	418.2K	-0.060	4.26
PEPS	Parametric Equity Plus ETF	31.72	31.72	32.20	0	-0.48	1.49
PERI	Perion Network Ltd	8.000	7.625	7.710	467.5K	-0.170	2.16
PESI	Perma-Fix Envir	9.960	9.600	9.660	31.9K	0.050	0.52
PETS	Petmed Express Inc	1.760	1.690	1.695	108.8K	0.020	1.19
PETZ	Tdh Holdings Inc	1.200	1.100	1.200	15.3K	0.040	3.39
PEY	High Yield Equity Dividend Achievers	22.94	22.72	22.73	118.5K	-0.03	0.13
PEZ	DWA Consumer Cyclicals Momentum Invesco	99.61	99.61	99.27	0	0.34	0.34
PFAI	Pinnacle Food Group Limited Cl A	3.950	3.800	3.950	7.1K	0.217	5.81
PFBC	Preferred Bank LA	98.62	97.00	98.01	55.7K	0.76	0.78
PFF	US Preferred Stock Ishares ETF	31.34	30.91	30.97	2.64M	0.06	0.19
PFG	Principal Financial Group Inc	106.0	104.8	105.0	287.7K	-0.2	0.18
PFI	DWA Financial Momentum Invesco ETF	58.85	58.85	58.85	100	-0.21	0.37
PFIS	Peoples Finl Svcs Company	61.44	60.40	60.84	54.8K	0.70	1.16
PFM	Dividend Achievers Invesco ETF	55.42	54.97	54.97	8.9K	-0.09	0.16
PFOE	Pathfinder Focused Opportunities ETF	22.92	22.83	22.86	11.8K	0.12	0.52
PFSA	Profusa Inc	0.3169	0.2625	0.2922	315.5K	0.0267	9.95
PFX	Phenixfin Corp Pr	44.21	44.21	44.21	102	-1.30	2.85
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23.90	23.77	23.90	5.7K	-0.01	0.04
PGAC	Pantages Capital Acquisition Corporation	10.58	10.57	10.57	5.3K	0.00	0.00
PGACR	Pantages Capital Acquisition Corporation	0.2090	0.2090	0.2090	100	0.0367	21.30
PGACU	Pantages Capital Acquisition Corporation	13.00	12.19	12.50	1.0K	0.99	8.60
PGC	Peapack Gladstone FI	45.00	44.25	44.69	24.0K	0.51	1.15
PGEN	Precigen Inc	3.680	3.470	3.560	3.88M	-0.010	0.28
PGJ	Golden Dragon China Invesco ETF	25.23	24.42	24.42	17.0K	-0.13	0.53
PGNY	Progyny Inc	26.42	25.69	25.92	741.7K	0.06	0.23
PGY	Pagaya Technologies Ltd Cl A	15.57	14.08	15.27	2.45M	0.72	4.95
PGYWW	Pagaya Technologies Ltd Warrants	0.0598	0.0550	0.0598	28.2K	-0.0002	0.33
PHAR	Pharming Group N.V. ADR	13.00	12.12	12.80	8.1K	0.26	2.06
PHAT	Phathom Pharmaceuticals Inc	10.510	9.760	10.000	403.1K	-0.130	1.28
PHIO	Phio Pharmaceuticals Corp	1.110	1.050	1.080	98.9K	0.030	2.83
PHO	Water Resources Invesco ETF	66.75	66.14	66.16	163.6K	-0.21	0.32
PHOE	Phoenix Asia Holdings Limited	16.32	15.10	15.97	3.1K	0.57	3.70
PHUN	Phunware Inc	2.000	1.940	1.960	68.3K	-0.020	1.02
PHVS	Pharvaris N.V.	31.83	30.78	31.63	434.2K	0.50	1.61
PHXE-P		0.0000	0.0000	0.0000	0	0.0000	NaN
PI	Impinj Inc	132.5	122.9	129.2	368.3K	8.4	6.95
PICS	Pics N.V.	9.640	9.270	9.440	245.8K	0.240	2.61
PID	Intl Dividend Achievers Invesco ETF	22.98	22.78	22.78	18.3K	-0.14	0.61
PIE	DWA Emerging Markets Momentum Invesco	31.39	30.99	31.22	18.7K	0.50	1.63
PIII	P3 Health Partners Inc	12.66	11.40	12.29	40.7K	0.67	5.79
PIIIW	P3 Health Partners Inc WT	0.0225	0.0138	0.0164	245.3K	-0.0006	3.53
PIO	Global Water Invesco ETF	43.67	43.37	43.52	8.0K	-0.17	0.39
PIZ	DWA Developed Markets Momentum Invesco	54.91	54.22	54.24	48.2K	0.86	1.61
PKBK	Parke Bancorp Inc	31.95	30.90	31.39	16.7K	0.18	0.58
PKOH	Park Ohio Holdings Corp	33.50	32.38	32.67	32.9K	0.71	2.22
PKW	Buyback Achievers Invesco ETF	138.4	137.6	137.6	13.9K	-0.3	0.24
PLA	GraniteShares Autocallable Pltr ETF	24.51	24.51	24.51	100	0.02	0.10
PLAB	Photronics Inc	30.96	29.16	29.97	1.28M	0.81	2.78
PLAY		11.43	10.85	11.04	998.8K	-0.16	1.43
PLBC	Plumas Bancorp	55.94	54.16	54.71	50.9K	0.53	0.98
PLBL	Polibeli Group Ltd Cl A	6.280	5.210	6.280	14.1K	-0.270	4.66
PLBY	Playboy Inc	1.336	1.305	1.315	275.4K	0.010	0.77
PLCE		3.750	3.440	3.700	220.7K	0.180	5.11
PLMK	Plum Acquisition Corp. IV Cl A	10.64	10.63	10.64	12.7K	-0.01	0.09
PLMKU	Plum Acquisition Corp. IV	10.88	10.88	10.88	370	0.18	1.68
PLMKW	Plum Acquisition Corp. IV Warrants	0.6000	0.5400	0.5500	5.1K	0.0000	0.00
PLMR	Palomar Holdings Inc	110.0	106.7	106.8	79.9K	-1.7	1.59
PLPC	Preformed Line Prd	375.9	365.2	372.7	41.5K	10.2	2.80
PLRX	Pliant Therapeutics Inc	1.160	1.130	1.160	121.1K	0.000	0.00
PLRZ	Polyrizon Ltd	13.37	12.40	12.87	9.8K	-0.47	3.62
PLSE	Pulse Biosciences CS	26.30	24.77	24.84	121.8K	-0.49	1.93
PLSM	Pulsenmore Ltd	4.240	4.060	4.230	1.5K	0.080	1.93
PLTD	Direxion Daily Pltr Bear 1X Shares	7.840	7.635	7.720	28.61M	-0.030	0.39
PLTG	Leverage Shares 2X Long Pltr Daily ETF	12.88	12.32	12.65	191.8K	0.16	1.28
PLTK	Playtika Holding Corp	3.110	3.040	3.050	584.9K	-0.040	1.29
PLTR	Palantir Technologies Inc Cl A	137.8	134.1	136.5	15.67M	0.9	0.69
PLTU	Direxion Daily Pltr Bull 2X Shares	36.35	34.50	35.70	1.05M	0.41	1.16
PLTZ	DeFiance Daily Target 2X Short Pltr ETF	28.92	27.46	27.97	205.5K	-0.37	1.31
PLUG	Plug Power Inc	3.340	3.170	3.195	41.59M	-0.025	0.78
PLUL	Leverage Shares 2X Long Plug Daily ETF	21.33	19.22	19.43	30.3K	-0.37	1.86
PLUR	Pluri Inc	2.380	2.300	2.310	5.3K	-0.050	2.12
PLUS	Eplus Inc	84.00	82.06	83.27	89.3K	1.03	1.25
PLUT	Plutus Financial Group Limited	3.132	2.990	3.090	10.2K	-0.022	0.71
PLXS	Plexus Corp	283.4	275.4	282.3	194.6K	9.3	3.40
PLYX	Polaryx Therapeutics Inc	2.472	2.310	2.455	86.3K	0.130	5.58
PLYY	Graniteshares Yieldboost Pltr ETF	9.660	9.610	9.655	7.9K	0.017	0.17
PMAX	Powell Max Limited Cl A	2.400	1.910	2.000	402.0K	-0.040	1.96
PMBS	Pimco Mortgage-Backed Securities Active	49.10	48.92	48.93	56.0K	-0.03	0.05
PMCB	Pharmacyte Biotech Inc	0.7200	0.6752	0.7000	228.2K	0.0000	0.00
PMEC	Primech Holdings Ltd	0.7200	0.5200	0.5801	15.5K	-0.1589	21.50
PMN	Promis Neurosciences Inc	10.420	9.460	9.710	7.7K	0.580	6.35
PMTR	Perimeter Acquisition Corp. I Cl A	10.45	10.45	10.45	190	0.00	0.00
PMTRU	Perimeter Acquisition Corp. I	11.95	10.77	10.77	5.2K	0.03	0.28
PMTRW	Perimeter Acquisition Corp I WT	0.9200	0.8502	0.8920	1.8K	-0.0080	0.89
PMTS	CPI Card Group	17.49	16.50	17.08	52.3K	-0.01	0.06
PMVP	Pmv Pharmaceuticals Inc	1.140	1.085	1.090	171.4K	-0.030	2.68
PN	Skycorp Solar Group Limited	7.980	2.760	4.309	8.62M	1.250	42.23
PNBK	Patriot Natl Bncp	1.0800	0.9972	1.0000	251.4K	-0.0500	4.76
PNFP	Pinnacle Finl Ptnrs	97.45	95.63	96.49	1.28M	-0.35	0.37
PNQI	Nasdaq Internet Invesco ETF	47.34	46.81	46.82	89.4K	-0.42	0.90
PNRG	Primeenergy Corp	190.0	183.2	188.2	19.8K	6.3	3.43
PNTG	The Pennant Group Inc	32.01	30.85	31.42	77.9K	-0.33	1.04
POCI	Precision Optics Corp Inc	6.150	5.300	5.540	36.4K	-0.180	3.10
PODC	Podcastone Inc	4.740	4.160	4.400	106.7K	0.250	5.92
PODD	Insulet Corp	154.8	150.0	151.5	575.2K	-1.7	1.12
POET	Poet Technologies Inc	13.07	11.77	12.28	23.84M	0.42	3.54
POLA	Polar Power Inc	2.040	1.780	1.845	76.6K	-0.070	3.72
POLE	Andretti Acquisition Corp. II Cl A	10.74	10.74	10.74	2.4K	0.00	0.00
POLEU	Andretti Acquisition Corp. II	12.00	11.99	11.99	1.1K	0.40	3.45
POLEW	Andretti Acquisition Corp. II WT	0.2500	0.2500	0.2500	100	0.0000	0.00
POM	Pomdoctor Ltd	0.1269	0.0925	0.1121	3.77M	0.0135	13.66
PONO	Pono Capital Corp Cl A	9.990	9.990	9.990	400	0.060	0.60
PONOR	Pono Capital Four Inc Rights	0.2301	0.2296	0.2296	47.0K	0.0294	14.69
PONOU	Pono Capital Corp	13.00	10.20	10.29	2.3K	0.15	1.43
PONY	Pony AI Inc ADR	9.195	8.750	8.960	3.16M	0.340	3.94
POOL	Pool Corp	185.7	179.3	180.9	598.1K	-4.6	2.46
POWI	Power Integratn	79.93	75.57	76.61	656.7K	-0.34	0.44
POWL	Powell Inds Inc	298.0	282.8	293.6	229.8K	8.7	3.06
POWW	Outdoor Holding Company	2.042	1.960	1.985	309.1K	-0.010	0.50
POWWP	Ammo Inc 8.75% Series A	24.11	23.85	23.90	1.3K	-0.21	0.87
PPBT	Purple Biotech Ltd ADR	2.990	2.845	2.860	17.9K	-0.050	1.68
PPC		30.81	29.11	29.19	706.6K	-0.70	2.34
PPCB	Propanc Biopharma Inc	1.500	1.310	1.390	25.1K	-0.080	5.52
PPH	Vaneck Pharmaceutical ETF	106.7	104.6	104.7	482.2K	-1.1	1.03
PPHC	Public Policy Holding Company Inc	11.11	10.30	10.69	46.9K	0.25	2.42
PPI	Axs Astoria Inflation Sensitive ETF	21.43	21.17	21.19	17.5K	0.05	0.25
PPIH	Perma-Pipe International Holdings Inc	32.00	30.56	31.31	52.1K	0.12	0.39
PPLI	Iac Inc	42.38	41.28	42.06	314.1K	-0.16	0.38
PPSI	Pioneer Power Solutions	4.610	4.130	4.190	110.6K	-0.020	0.48
PPTA	Perpetua Resources Corp	23.30	22.40	22.90	816.0K	0.26	1.15
PQAP	PGIM Nasdaq-100 Buffer 12 ETF - Apr	31.80	31.76	31.80	1.0K	0.14	0.44
PQJA	PGIM Nasdaq-100 Buffer 12 ETF - Jan	31.45	31.45	31.45	100	0.18	0.58
PQJL	PGIM Nasdaq-100 Buffer 12 ETF - Jul	31.04	31.04	30.94	0	0.10	0.31
PQOC	PGIM Nasdaq-100 Buffer 12 ETF - Oct	30.92	30.92	30.92	225	0.16	0.53
PRAA	Pra Group Inc	16.14	14.73	15.20	593.4K	-0.81	5.06
PRAX	Praxis Precision Medicines Inc	266.6	247.6	252.9	373.0K	-0.8	0.30
PRCH	Porch Group Inc	9.665	9.160	9.540	616.5K	0.270	2.92
PRCT	Procept Biorobotics Corp	29.41	27.60	28.37	818.1K	0.52	1.87
PRDO	Perdoceo Education Corp	34.59	33.94	34.09	172.1K	-0.19	0.55
PRE	Prenetics Global Limited Class A	21.00	19.24	20.10	225.8K	0.14	0.70
PRENW	Prenetics Global Limited WT	0.0144	0.0144	0.0144	100	-0.0016	10.00
PRFX	Painreform Ltd	1.580	1.380	1.455	231.3K	-0.130	8.18
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	51.63	50.75	51.17	72.8K	0.34	0.67
PRGS	Progress Software	32.00	30.81	31.16	260.4K	-0.20	0.64
PRHI	Presurance Holdings Inc	6.300	4.560	5.400	12.8K	0.080	1.50
PRHIZ	Presurance Holdings Inc Pfd	18.29	17.12	18.29	400	0.85	4.85
PRLD	Prelude Therapeutics Inc	3.995	3.760	3.850	207.8K	0.030	0.79
PRME	Prime Medicine Inc	3.220	2.920	2.960	2.22M	-0.100	3.27
PRMR	Peakshares Rmr Prime Equity ETF	27.17	26.84	26.84	4.2K	0.16	0.62
PRN	DWA Industrials Momentum Invesco ETF	241.3	235.2	236.1	10.7K	0.5	0.19
PROF	Profound Medical Corp	6.760	6.520	6.570	12.9K	-0.090	1.35
PROK	Prokidney Corp	1.820	1.690	1.710	894.5K	-0.090	5.00
PROP	Prairie Operating CO	0.8900	0.8050	0.8157	1.41M	-0.0185	2.23
PROV	Provident Financial	17.21	16.78	16.81	7.4K	-0.13	0.77
PRPH	Prophase Labs Inc	0.1198	0.0900	0.1000	16.0K	-0.0849	18.97
PRPL	Purple Innovation Inc	0.4029	0.3911	0.3916	217.4K	-0.0026	0.66
PRPO	Precipio Inc	23.94	22.75	23.20	5.5K	-0.49	2.09
PRQR	Proqr Therapeutics	1.570	1.485	1.550	364.4K	0.030	2.00
PRSO	Peraso Inc	1.0400	0.9750	0.9897	613.0K	-0.0161	1.62
PRTA	Prothena Corp	8.890	8.530	8.560	162.8K	-0.230	2.62
PRTH	Priority Techno Holdings Inc	5.990	5.800	5.965	125.2K	0.140	2.41
PRTS	U.S. Auto Parts Netw	6.165	5.840	5.870	46.9K	-0.110	1.84
PRVA	Privia Health Group Inc	21.70	21.36	21.42	444.0K	-0.22	1.02
PRZO	Parazero Technologies Ltd	0.6642	0.6040	0.6355	597.1K	-0.0326	4.87
PSC	Resources Prospect Ltd	65.75	64.97	65.25	47.1K	0.52	0.80
PSCC	S&P Smallcap Consumer Staples Invesco	33.51	33.16	33.27	3.0K	0.05	0.15
PSCD	S&P Smallcap Consumer Discretionary	110.3	110.3	110.3	200	1.2	1.06
PSCE	S&P Smallcap Energy Invesco ETF	60.48	59.46	60.26	15.4K	1.48	2.52
PSCF	S&P Smallcap Financials Invesco ETF	62.26	61.90	61.96	1.3K	-0.06	0.09
PSCH	S&P Smallcap Health Care Invesco ETF	46.33	45.97	46.00	17.7K	0.15	0.33
PSCI	S&P Smallcap Industrials Invesco ETF	172.1	170.8	171.4	1.5K	0.3	0.16
PSCM	S&P Smallcap Materials Invesco ETF	102.2	102.1	102.1	200	0.2	0.18
PSCT	S&P Smallcap Information Technology	83.99	82.16	82.92	14.2K	1.93	2.39
PSCU	S&P Smallcap Utilities Invesco ETF	64.78	64.38	64.38	695	-0.14	0.22
PSEC	Prospect Capital Corp	2.270	2.170	2.255	2.66M	0.010	0.45
PSET	Principal Price Setters ETF	75.33	75.11	75.11	1.3K	-0.17	0.23
PSHG	Performance Shipping Inc	1.850	1.750	1.848	96.2K	0.020	1.11
PSIG	PS International Group Ltd	10.200	8.890	9.800	1.56M	0.480	5.20
PSIX	Power Solutions International	40.35	37.11	39.86	433.0K	2.24	5.96
PSKY	Paramount Skydance Corporation Cl B	10.42	9.87	10.40	6.52M	0.17	1.66
PSL	DWA Consumer Staples Momentum Invesco	110.5	110.1	110.1	678	-0.7	0.61
PSMT	Pricesmart Inc	177.7	174.7	177.1	114.9K	3.1	1.76
PSNL	Personalis Inc	11.09	10.01	10.03	1.66M	-0.71	6.60
PSNY	Gores Guggenheim Inc Unit Cl A	19.92	18.86	19.64	39.2K	0.75	3.97
PSNYW	Polestar Automotive Holding UK Limited	3.220	2.500	2.820	13.4K	0.320	12.80
PSTR	Peakshares Sector Rotation ETF	30.93	30.86	30.86	585	0.02	0.07
PSTV	Plus Therapeutics Inc	5.860	5.262	5.550	128.2K	0.120	2.22
PSWD	Xt Cybersecurity Select Equity ETF	38.49	38.49	40.37	0	-1.88	4.66
PTACU	Porch Group Inc U	10.000	9.980	10.000	9.8K	0.008	0.08
PTC	Ptc Inc	138.5	134.6	136.1	1.0M	-0.9	0.68
PTCT	Ptc Therapeutics	71.91	69.74	70.87	730.3K	-0.10	0.14
PTEN	Patterson-Uti Energy	12.08	11.51	11.89	4.4M	0.39	3.39
PTF	DWA Technology Momentum Invesco ETF	128.1	123.0	124.6	50.8K	2.7	2.25
PTGX	Protagonist Therapeutics Inc	101.16	96.70	98.10	205.5K	0.65	0.67
PTH	DWA Healthcare Momentum Invesco ETF	49.84	48.87	48.99	1.7K	0.49	1.00
PTIR	Graniteshares 2X Long Pltr Daily ETF	13.43	12.74	13.18	3.13M	0.12	0.92
PTIX	Protagenic Therapeutics	0.5264	0.5200	0.5264	400	-0.5600	43.08
PTLE	Ptl Ltd	5.700	5.100	5.270	13.9K	-0.360	6.10
PTLO		4.050	3.910	3.910	769.8K	-0.080	2.01
PTNQ	Pacer Trendpilot 100 ETF	87.14	86.03	86.22	15.5K	1.16	1.36
PTON	Peloton Interactive Inc	5.900	5.630	5.660	9.05M	-0.110	1.91
PTOR	Praetorian Acquisition Corp. Cl A	9.920	9.920	9.920	100	0.010	0.10
PTORU	Praetorian Acquisition Corp. Units	10.04	10.04	10.04	900	-0.05	0.50
PTORW	Praetorian Acquisition Corp. WT	0.3597	0.3596	0.3597	250	0.0792	28.24
PTRN	Pattern Group Inc Series A	19.99	19.25	19.77	465.2K	0.20	1.02
PUBM	Pubmatic Inc Cl A	11.60	11.20	11.23	201.7K	-0.30	2.60
PUI	DWA Utilities Momentum Invesco ETF	46.28	46.08	46.08	1.0K	-0.65	1.40
PULM	Pulmatrix Inc	1.550	1.320	1.405	127.5K	0.090	6.77
PURR	Hyperliquid Strategies Inc	9.330	8.670	8.920	14.64M	0.390	4.57
PUSA	Aureus Greenway Holdings Inc	5.700	4.950	5.100	745.2K	-0.080	1.55
PVLA	Palvella Therapeutics Inc	120.0	103.6	105.0	219.4K	-3.4	3.15
PWP	Perella Weinberg Partners	16.46	15.48	15.59	659.2K	0.12	0.78
PWRD	Tcw Transform Systems ETF	112.4	111.0	111.3	38.5K	1.0	0.94
PWRL	Powerlaw Corp	18.95	16.26	17.66	284.4K	0.36	2.06
PXI	DWA Energy Momentum Invesco ETF	59.15	58.80	58.80	1.8K	1.00	1.73
PXLW	Pixelworks Inc	6.740	6.280	6.505	44.9K	0.080	1.25
PXS	Pyxis Tankers	4.730	4.520	4.600	87.7K	-0.020	0.43
PY	Principal Shareholders Yield ETF	54.42	54.07	54.08	15.5K	-0.15	0.27
PYPD	Polypid Ltd	4.926	4.400	4.650	56.6K	0.120	2.67
PYPG	Leverage Shares 2X Long Pypl Daily ETF	4.810	4.615	4.755	651.9K	-0.013	0.28
PYPL	Paypal Holdings	41.55	40.66	41.25	9.28M	-0.03	0.07
PYXS	Pyxis Oncology Inc	1.850	1.680	1.690	133.7K	-0.090	5.06
PYZ	DWA Basic Materials Momentum Invesco ETF	126.5	126.4	126.4	1.2K	0.6	0.45
PZZA		32.05	31.26	31.68	534.1K	-0.27	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES