Symbol List

Code Name Close Previous Change LABC LOUISIANA BANCORP I 12.550 12.530 0.020 0.16% LABL MULTI COLOR CP 21.480 22.100 -0.620 2.81% LACO LAKES ENTERTNMT 5.0100 4.9900 0.0200 0.40% LAKE LAKELAND INDS INC 12.770 12.630 0.140 1.11% LAMR LAMAR ADVERTIS A 35.260 35.620 -0.360 1.01% LANC LANCASTER COLONY 32.340 33.070 -0.730 2.21% LARK LANDMARK BANCORP 17.000 16.060 0.940 5.85% LAVA MAGMA DESIGN AUTOM 6.6600 6.6900 -0.0300 0.45% LAWS LAWSON PRODUCTS IN 30.120 29.690 0.430 1.45% LAYN LAYNE CHRISTENSEN 44.030 45.360 -1.330 2.93% LBAI LAKELAND BANCORP I 11.000 12.500 -1.500 12.00% LBBB LIBERTY BELL BK NJ 4.4100 4.1000 0.3100 7.56% LBCP LIBERTY BANCORP INC 8.0200 8.0300 -0.0100 0.12% LBIX LEADING BRANDS 0.7000 0.6900 0.0100 1.45% LBTYA LIBERTY GLOBAL CL-A 29.660 30.020 -0.360 1.20% LBTYB LIBERTY GLOBAL CL-B 30.500 30.500 0.000 0.00% LBTYK LIBERTY GLOBAL C 28.460 28.580 -0.120 0.42% LCAPA LIBERTY MED CP A WI 15.380 15.320 0.060 0.39% LCAPB LIBERTY MED CP B 14.990 15.030 -0.040 0.27% LCAV LCA-VISION INC 5.0000 4.9600 0.0400 0.81% LCCI LCC INTL INC 0.5000 0.3700 0.1300 35.14% LCRD LASERCARD CORP 4.3600 4.4200 -0.0600 1.36% LCRY LECROY CP 8.9100 8.6900 0.2200 2.53% LCUT LIFETIME BRANDS INC 8.4200 8.4900 -0.0700 0.82% LDIS LEADIS TECHNOLOGY 1.3800 1.4000 -0.0200 1.43% LDSH LADISH COMPANY 20.750 20.700 0.050 0.24% LEAP LEAP WIRELESS NEW 39.360 40.140 -0.780 1.94% LECO LINCOLN ELEC HLDG 71.050 69.610 1.440 2.07% LEGC LEGACY BANCORP INC. 11.010 10.850 0.160 1.47% LENS CONCORD CAMERA 3.3300 3.4100 -0.0800 2.35% LERA LIRN NIKKEI 225 11.500 11.700 -0.200 1.71% LFUS LITTELFUSE INC 30.720 30.040 0.680 2.26% LGBT PLANETOUT INC 2.2900 2.2600 0.0300 1.33% LGCY LEGACY RESERVES LP 21.940 21.290 0.650 3.05% LGND LIGAND PHARM CMN STK 3.2700 3.3300 -0.0600 1.80% LGTY LOGILITY INC 6.5100 6.7500 -0.2400 3.56% LGVN LOGICVISION NEW 1.1400 1.1500 -0.0100 0.87% LGVND LOGICVISION NEW 1.5800 1.5800 0.0000 0.00% LHCG LHC GROUP INC. 24.230 24.950 -0.720 2.89% LIFC LIFECELL CP 51.050 51.000 0.050 0.10% LIHR Lihir Gold, 29.670 30.110 -0.440 1.46% LIMC LIMCO-PIEDMONT INC. 4.4800 4.6200 -0.1400 3.03% LIME LIME ENERGY CO 6.6500 6.0000 0.6500 10.83% LIMS STARLIMS TECHNOLOGY 6.8900 6.9000 -0.0100 0.14% LINC LINCOLN EDUCATIONAL 12.080 12.110 -0.030 0.25% LINE LINN ENERGY LLC UTS 22.550 21.880 0.670 3.06% LINTA LIBERTY MED INT A 13.660 13.710 -0.050 0.36% LINTB LIBERTY MED INT B 13.660 13.650 0.010 0.07% LION FIDELITY SOUTHERN 4.0000 4.0200 -0.0200 0.50% LIOX LIONBRIDGE TECH 2.5700 2.4500 0.1200 4.90% LIPD LIPID SCIENCES INC 0.4500 0.4700 -0.0200 4.26% LIVE LIVEDEAL INC 2.0800 2.0400 0.0400 1.96% LJPC LA JOLLA PHARMA 2.0600 2.0500 0.0100 0.49% LKFN LAKELAND FINL CP 21.320 22.000 -0.680 3.09% LKQX LKQ CORP 17.260 17.350 -0.090 0.52% LLNW LIMELIGHT NETWORKS 3.8200 3.9100 -0.0900 2.30% LLTC LINEAR TECHNOLOGY 33.430 33.430 0.000 0.00% LMAT LEMAITRE VASCULAR 3.4300 3.3100 0.1200 3.63% LMDIA LIBERTY MEDIA ENTR A 24.580 24.390 0.190 0.78% LMDIB LIBERTY MEDIA ENTR B 23.940 23.550 0.390 1.66% LMIA LMI AEROSPACE INC 17.390 17.840 -0.450 2.52% LMLP LML PAYMENT SYST 2.3000 2.1500 0.1500 6.98% LMNX LUMINEX CORP 20.790 21.100 -0.310 1.47% LMRA LUMERA CORPORATION 0.6600 0.6800 -0.0200 2.94% LNBB LNB BANCORP INC 9.8500 9.6100 0.2400 2.50% LNCB LINCOLN BANCORP 10.060 10.350 -0.290 2.80% LNCE LANCE INC 19.750 19.750 0.000 0.00% LNCR LINCARE HLDGS INC 30.050 30.270 -0.220 0.73% LNDC LANDEC CP 7.7800 7.4600 0.3200 4.29% LNDU LIRN DOW JONES INDUS 11.060 10.960 0.100 0.91% LNET LODGENET INTERACTI 2.8900 2.9700 -0.0800 2.69% LNUX SOURCEFORGE INC 1.4700 1.5000 -0.0300 2.00% LOCM LOCAL.COM CORP 3.2100 3.2200 -0.0100 0.31% LOGC LOGIC DEVICES INC 1.0600 1.5000 -0.4400 29.33% LOGI LOGITECH INT SA 27.590 27.530 0.060 0.22% LOJN LO JACK CP 6.0800 5.9300 0.1500 2.53% LONG ELONG INC. 7.2500 7.3000 -0.0500 0.68% LOOK LOOKSMART LTD 2.5100 2.6200 -0.1100 4.20% LOOP LOOPNET INC. 10.220 10.190 0.030 0.29% LORL LORAL SPACE NEW WI 14.020 13.760 0.260 1.89% LPHI LIFE PARTNERS HLDGS 23.860 21.860 2.000 9.15% LPNT LIFEPOINT HOSP INC 29.950 29.880 0.070 0.23% LPSB LAPORTE BANCORP INC 6.4500 6.3500 0.1000 1.57% LPSN LIVEPERSON INC 2.5800 2.7300 -0.1500 5.49% LPTH LIGHTPATH TECH INC 1.7600 1.7800 -0.0200 1.12% LQDT LIQUIDITY SERVICES 11.370 11.790 -0.420 3.56% LRCX LAM RESEARCH CP 33.270 33.720 -0.450 1.33% LSBI LSB FINANCIAL CP 14.940 15.000 -0.060 0.40% LSBK LAKE SHORE BANCORP 7.1900 7.0400 0.1500 2.13% LSBX LSB CORP 13.250 13.250 0.000 0.00% LSCC LATTICE SEMICOND 2.6600 2.6800 -0.0200 0.75% LSTR LANDSTAR SYSTEM 51.500 51.250 0.250 0.49% LTEC LOUD TECHNOLOGS 4.6100 4.7500 -0.1400 2.95% LTON LINKTONE LTD. 1.7400 1.7200 0.0200 1.16% LTRE LEARNING TREE 16.170 16.720 -0.550 3.29% LTRX LANTRONIX INC 0.5800 0.6100 -0.0300 4.92% LTXX LTX CP 2.4600 2.6300 -0.1700 6.46% LUFK LUFKIN INDS INC 84.940 84.500 0.440 0.52% LULU LULULEMON ATHLETICA 28.650 28.200 0.450 1.60% LUNA LUNA INNOVATIONS INC 5.6000 5.0900 0.5100 10.02% LVLT LEVEL 3 COMM INC 2.9200 2.9500 -0.0300 1.02% LWAY LIFEWAY FOODS INC 11.810 12.050 -0.240 1.99% LWSN LAWSON SOFTWARE INC 7.7800 7.6900 0.0900 1.17% LXRX LEXICON PHARMACEUTCL 1.9300 2.0100 -0.0800 3.98% LYTS LSI INDUSTRIES I 9.0700 9.4600 -0.3900 4.12%