Symbol List
HISTORICAL STOCK QUOTES Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website. |
|
| Code | Name | Close | Previous | Change | | LABC | LOUISIANA BANCORP I | 12.550 | 12.530 | 0.020 |  | 0.16% | | LABL | MULTI COLOR CP | 21.480 | 22.100 | -0.620 |  | 2.81% | | LACO | LAKES ENTERTNMT | 5.0100 | 4.9900 | 0.0200 |  | 0.40% | | LAKE | LAKELAND INDS INC | 12.770 | 12.630 | 0.140 |  | 1.11% | | LAMR | LAMAR ADVERTIS A | 35.260 | 35.620 | -0.360 |  | 1.01% | | LANC | LANCASTER COLONY | 32.340 | 33.070 | -0.730 |  | 2.21% | | LARK | LANDMARK BANCORP | 17.000 | 16.060 | 0.940 |  | 5.85% | | LAVA | MAGMA DESIGN AUTOM | 6.6600 | 6.6900 | -0.0300 |  | 0.45% | | LAWS | LAWSON PRODUCTS IN | 30.120 | 29.690 | 0.430 |  | 1.45% | | LAYN | LAYNE CHRISTENSEN | 44.030 | 45.360 | -1.330 |  | 2.93% | | LBAI | LAKELAND BANCORP I | 11.000 | 12.500 | -1.500 |  | 12.00% | | LBBB | LIBERTY BELL BK NJ | 4.4100 | 4.1000 | 0.3100 |  | 7.56% | | LBCP | LIBERTY BANCORP INC | 8.0200 | 8.0300 | -0.0100 |  | 0.12% | | LBIX | LEADING BRANDS | 0.7000 | 0.6900 | 0.0100 |  | 1.45% | | LBTYA | LIBERTY GLOBAL CL-A | 29.660 | 30.020 | -0.360 |  | 1.20% | | LBTYB | LIBERTY GLOBAL CL-B | 30.500 | 30.500 | 0.000 |  | 0.00% | | LBTYK | LIBERTY GLOBAL C | 28.460 | 28.580 | -0.120 |  | 0.42% | | LCAPA | LIBERTY MED CP A WI | 15.380 | 15.320 | 0.060 |  | 0.39% | | LCAPB | LIBERTY MED CP B | 14.990 | 15.030 | -0.040 |  | 0.27% | | LCAV | LCA-VISION INC | 5.0000 | 4.9600 | 0.0400 |  | 0.81% | | LCCI | LCC INTL INC | 0.5000 | 0.3700 | 0.1300 |  | 35.14% | | LCRD | LASERCARD CORP | 4.3600 | 4.4200 | -0.0600 |  | 1.36% | | LCRY | LECROY CP | 8.9100 | 8.6900 | 0.2200 |  | 2.53% | | LCUT | LIFETIME BRANDS INC | 8.4200 | 8.4900 | -0.0700 |  | 0.82% | | LDIS | LEADIS TECHNOLOGY | 1.3800 | 1.4000 | -0.0200 |  | 1.43% | | LDSH | LADISH COMPANY | 20.750 | 20.700 | 0.050 |  | 0.24% | | LEAP | LEAP WIRELESS NEW | 39.360 | 40.140 | -0.780 |  | 1.94% | | LECO | LINCOLN ELEC HLDG | 71.050 | 69.610 | 1.440 |  | 2.07% | | LEGC | LEGACY BANCORP INC. | 11.010 | 10.850 | 0.160 |  | 1.47% | | LENS | CONCORD CAMERA | 3.3300 | 3.4100 | -0.0800 |  | 2.35% | | LERA | LIRN NIKKEI 225 | 11.500 | 11.700 | -0.200 |  | 1.71% | | LFUS | LITTELFUSE INC | 30.720 | 30.040 | 0.680 |  | 2.26% | | LGBT | PLANETOUT INC | 2.2900 | 2.2600 | 0.0300 |  | 1.33% | | LGCY | LEGACY RESERVES LP | 21.940 | 21.290 | 0.650 |  | 3.05% | | LGND | LIGAND PHARM CMN STK | 3.2700 | 3.3300 | -0.0600 |  | 1.80% | | LGTY | LOGILITY INC | 6.5100 | 6.7500 | -0.2400 |  | 3.56% | | LGVN | LOGICVISION NEW | 1.1400 | 1.1500 | -0.0100 |  | 0.87% | | LGVND | LOGICVISION NEW | 1.5800 | 1.5800 | 0.0000 |  | 0.00% | | LHCG | LHC GROUP INC. | 24.230 | 24.950 | -0.720 |  | 2.89% | | LIFC | LIFECELL CP | 51.050 | 51.000 | 0.050 |  | 0.10% | | LIHR | Lihir Gold, | 29.670 | 30.110 | -0.440 |  | 1.46% | | LIMC | LIMCO-PIEDMONT INC. | 4.4800 | 4.6200 | -0.1400 |  | 3.03% | | LIME | LIME ENERGY CO | 6.6500 | 6.0000 | 0.6500 |  | 10.83% | | LIMS | STARLIMS TECHNOLOGY | 6.8900 | 6.9000 | -0.0100 |  | 0.14% | | LINC | LINCOLN EDUCATIONAL | 12.080 | 12.110 | -0.030 |  | 0.25% | | LINE | LINN ENERGY LLC UTS | 22.550 | 21.880 | 0.670 |  | 3.06% | | LINTA | LIBERTY MED INT A | 13.660 | 13.710 | -0.050 |  | 0.36% | | LINTB | LIBERTY MED INT B | 13.660 | 13.650 | 0.010 |  | 0.07% | | LION | FIDELITY SOUTHERN | 4.0000 | 4.0200 | -0.0200 |  | 0.50% | | LIOX | LIONBRIDGE TECH | 2.5700 | 2.4500 | 0.1200 |  | 4.90% | | LIPD | LIPID SCIENCES INC | 0.4500 | 0.4700 | -0.0200 |  | 4.26% | | LIVE | LIVEDEAL INC | 2.0800 | 2.0400 | 0.0400 |  | 1.96% | | LJPC | LA JOLLA PHARMA | 2.0600 | 2.0500 | 0.0100 |  | 0.49% | | LKFN | LAKELAND FINL CP | 21.320 | 22.000 | -0.680 |  | 3.09% | | LKQX | LKQ CORP | 17.260 | 17.350 | -0.090 |  | 0.52% | | LLNW | LIMELIGHT NETWORKS | 3.8200 | 3.9100 | -0.0900 |  | 2.30% | | LLTC | LINEAR TECHNOLOGY | 33.430 | 33.430 | 0.000 |  | 0.00% | | LMAT | LEMAITRE VASCULAR | 3.4300 | 3.3100 | 0.1200 |  | 3.63% | | LMDIA | LIBERTY MEDIA ENTR A | 24.580 | 24.390 | 0.190 |  | 0.78% | | LMDIB | LIBERTY MEDIA ENTR B | 23.940 | 23.550 | 0.390 |  | 1.66% | | LMIA | LMI AEROSPACE INC | 17.390 | 17.840 | -0.450 |  | 2.52% | | LMLP | LML PAYMENT SYST | 2.3000 | 2.1500 | 0.1500 |  | 6.98% | | LMNX | LUMINEX CORP | 20.790 | 21.100 | -0.310 |  | 1.47% | | LMRA | LUMERA CORPORATION | 0.6600 | 0.6800 | -0.0200 |  | 2.94% | | LNBB | LNB BANCORP INC | 9.8500 | 9.6100 | 0.2400 |  | 2.50% | | LNCB | LINCOLN BANCORP | 10.060 | 10.350 | -0.290 |  | 2.80% | | LNCE | LANCE INC | 19.750 | 19.750 | 0.000 |  | 0.00% | | LNCR | LINCARE HLDGS INC | 30.050 | 30.270 | -0.220 |  | 0.73% | | LNDC | LANDEC CP | 7.7800 | 7.4600 | 0.3200 |  | 4.29% | | LNDU | LIRN DOW JONES INDUS | 11.060 | 10.960 | 0.100 |  | 0.91% | | LNET | LODGENET INTERACTI | 2.8900 | 2.9700 | -0.0800 |  | 2.69% | | LNUX | SOURCEFORGE INC | 1.4700 | 1.5000 | -0.0300 |  | 2.00% | | LOCM | LOCAL.COM CORP | 3.2100 | 3.2200 | -0.0100 |  | 0.31% | | LOGC | LOGIC DEVICES INC | 1.0600 | 1.5000 | -0.4400 |  | 29.33% | | LOGI | LOGITECH INT SA | 27.590 | 27.530 | 0.060 |  | 0.22% | | LOJN | LO JACK CP | 6.0800 | 5.9300 | 0.1500 |  | 2.53% | | LONG | ELONG INC. | 7.2500 | 7.3000 | -0.0500 |  | 0.68% | | LOOK | LOOKSMART LTD | 2.5100 | 2.6200 | -0.1100 |  | 4.20% | | LOOP | LOOPNET INC. | 10.220 | 10.190 | 0.030 |  | 0.29% | | LORL | LORAL SPACE NEW WI | 14.020 | 13.760 | 0.260 |  | 1.89% | | LPHI | LIFE PARTNERS HLDGS | 23.860 | 21.860 | 2.000 |  | 9.15% | | LPNT | LIFEPOINT HOSP INC | 29.950 | 29.880 | 0.070 |  | 0.23% | | LPSB | LAPORTE BANCORP INC | 6.4500 | 6.3500 | 0.1000 |  | 1.57% | | LPSN | LIVEPERSON INC | 2.5800 | 2.7300 | -0.1500 |  | 5.49% | | LPTH | LIGHTPATH TECH INC | 1.7600 | 1.7800 | -0.0200 |  | 1.12% | | LQDT | LIQUIDITY SERVICES | 11.370 | 11.790 | -0.420 |  | 3.56% | | LRCX | LAM RESEARCH CP | 33.270 | 33.720 | -0.450 |  | 1.33% | | LSBI | LSB FINANCIAL CP | 14.940 | 15.000 | -0.060 |  | 0.40% | | LSBK | LAKE SHORE BANCORP | 7.1900 | 7.0400 | 0.1500 |  | 2.13% | | LSBX | LSB CORP | 13.250 | 13.250 | 0.000 |  | 0.00% | | LSCC | LATTICE SEMICOND | 2.6600 | 2.6800 | -0.0200 |  | 0.75% | | LSTR | LANDSTAR SYSTEM | 51.500 | 51.250 | 0.250 |  | 0.49% | | LTEC | LOUD TECHNOLOGS | 4.6100 | 4.7500 | -0.1400 |  | 2.95% | | LTON | LINKTONE LTD. | 1.7400 | 1.7200 | 0.0200 |  | 1.16% | | LTRE | LEARNING TREE | 16.170 | 16.720 | -0.550 |  | 3.29% | | LTRX | LANTRONIX INC | 0.5800 | 0.6100 | -0.0300 |  | 4.92% | | LTXX | LTX CP | 2.4600 | 2.6300 | -0.1700 |  | 6.46% | | LUFK | LUFKIN INDS INC | 84.940 | 84.500 | 0.440 |  | 0.52% | | LULU | LULULEMON ATHLETICA | 28.650 | 28.200 | 0.450 |  | 1.60% | | LUNA | LUNA INNOVATIONS INC | 5.6000 | 5.0900 | 0.5100 |  | 10.02% | | LVLT | LEVEL 3 COMM INC | 2.9200 | 2.9500 | -0.0300 |  | 1.02% | | LWAY | LIFEWAY FOODS INC | 11.810 | 12.050 | -0.240 |  | 1.99% | | LWSN | LAWSON SOFTWARE INC | 7.7800 | 7.6900 | 0.0900 |  | 1.17% | | LXRX | LEXICON PHARMACEUTCL | 1.9300 | 2.0100 | -0.0800 |  | 3.98% | | LYTS | LSI INDUSTRIES I | 9.0700 | 9.4600 | -0.3900 |  | 4.12% |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical price data for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |