| LAB | Standard Biotools Inc | 0.8481 | 0.7900 | 0.8280 | 1.37M | 0.0188 | | 2.32 | |
| LABT | Lakewood-Amedex Biotherapeutics Inc | 0.6650 | 0.6400 | 0.6462 | 12.3K | 0.0059 | | 0.92 | |
| LACG | Leverage Shares 2X Long Lac Daily ETF | 8.800 | 8.215 | 8.400 | 11.4K | 0.211 | | 2.58 | |
| LAES | Sealsq Corp | 3.356 | 3.150 | 3.185 | 1.81M | -0.035 | | 1.09 | |
| LAFA | Lafayette Acquisition Corp. | 10.10 | 10.09 | 10.10 | 17.6K | 0.01 | | 0.10 | |
| LAFAR | Lafayette Acquisition Corp. | 0.1000 | 0.1000 | 0.1000 | 3.2K | -0.0400 | | 28.57 | |
| LAFAU | Lafayette Acquisition Corp | 11.29 | 10.23 | 10.23 | 6.4K | 0.04 | | 0.39 | |
| LAKE | Lakeland Inds Inc | 9.880 | 9.510 | 9.675 | 10.6K | 0.215 | | 2.27 | |
| LAMR | Lamar Advertis A | 152.8 | 150.0 | 151.1 | 33.4K | 1.5 | | 0.98 | |
| LAND | Gladstone Land Corp | 9.290 | 9.100 | 9.280 | 35.9K | 0.150 | | 1.64 | |
| LANDO | Gladstone Land Corp 6.00% Sr B | 21.00 | 20.96 | 21.00 | 2.1K | 0.17 | | 0.79 | |
| LANDP | Gladstone Land Corporation 6.00% | 20.56 | 20.47 | 20.50 | 7.5K | 0.01 | | 0.05 | |
| LARK | Landmark Bancorp Inc | 28.54 | 28.44 | 28.54 | 580 | -0.16 | | 0.54 | |
| LASE | Laser Photonics Corp | 3.390 | 2.680 | 2.705 | 6.14M | -0.575 | | 17.53 | |
| LASR | Nlight Inc | 70.19 | 67.23 | 67.30 | 79.2K | 0.56 | | 0.84 | |
| LATA | Galata Acquisition Corp. II Cl A | 10.08 | 10.08 | 10.08 | 100 | 0.00 | | 0.00 | |
| LATAU | Galata Acquisition Corp. II Units | 10.90 | 10.17 | 10.26 | 1.3K | 0.09 | | 0.88 | |
| LATAW | Galata Acquisition Corp. II WT | 0.4000 | 0.3900 | 0.4000 | 1.3K | 0.0000 | | 0.00 | |
| LAUR | Laureate Education Inc | 35.42 | 34.04 | 35.36 | 110.6K | 1.19 | | 3.48 | |
| LBGJ | Li Bang International Corporation Inc | 1.220 | 1.100 | 1.210 | 86.9K | -0.030 | | 2.42 | |
| LBRDA | Liberty Broadband Corp Sr A | 31.12 | 30.62 | 31.01 | 4.0K | 0.11 | | 0.36 | |
| LBRDK | Liberty Broadband Corp Sr C | 31.24 | 30.64 | 31.15 | 35.4K | 0.15 | | 0.47 | |
| LBRDP | Liberty Broadband Corp Sr A | 21.90 | 21.90 | 21.90 | 100 | 0.02 | | 0.09 | |
| LBRX | Lb Pharmaceuticals Inc | 30.42 | 29.54 | 29.96 | 31.9K | 0.56 | | 1.90 | |
| LBTYA | Liberty Global Ltd Ord A | 11.82 | 11.73 | 11.77 | 60.7K | -0.04 | | 0.30 | |
| LBTYB | Liberty Global Ltd Ord B | 14.00 | 12.27 | 14.00 | 500 | 0.01 | | 0.07 | |
| LBTYK | Liberty Global Ltd Ord C | 11.44 | 11.31 | 11.38 | 30.0K | 0.01 | | 0.09 | |
| LCCC | Lakeshore Acquisition III Corp | 10.37 | 10.37 | 10.37 | 100 | -0.03 | | 0.29 | |
| LCCCR | Lakeshore Acquisition III Corp. Rights | 0.2101 | 0.2100 | 0.2101 | 4.6K | 0.0000 | | 0.00 | |
| LCCCU | Lakeshore Acquisition III Corp | 15.89 | 11.02 | 11.11 | 8.6K | 0.50 | | 4.71 | |
| LCDL | Graniteshares 2X Long Lcid Daily ETF | 0.6350 | 0.5607 | 0.6019 | 220.3K | 0.0419 | | 7.48 | |
| LCDS | JPM Fundamental Data Science Large Core | 70.97 | 70.97 | 70.97 | 100 | 0.09 | | 0.12 | |
| LCFY | Locafy Ltd | 3.720 | 3.635 | 3.720 | 1.0K | 0.140 | | 3.91 | |
| LCFYW | Locafy Ltd WT | 6.700 | 5.790 | 6.700 | 1.0K | -0.260 | | 3.74 | |
| LCID | Lucid Group Inc | 5.460 | 5.105 | 5.280 | 3.15M | 0.185 | | 3.63 | |
| LCNB | Lcnb Corp | 17.16 | 16.36 | 17.16 | 1.8K | 0.37 | | 2.20 | |
| LCUT | Lifetime Brands Inc | 9.550 | 9.160 | 9.430 | 17.7K | 0.275 | | 3.00 | |
| LDEM | Ishares ESG MSCI EM Leaders ETF | 60.83 | 60.83 | 60.83 | 312 | 1.36 | | 2.28 | |
| LDRX | Sgi Enhanced Market Leaders ETF | 35.49 | 34.74 | 35.22 | 793 | 0.10 | | 0.27 | |
| LDSF | FT Low Duration Strategic Focus ETF | 18.93 | 18.90 | 18.92 | 7.3K | 0.03 | | 0.13 | |
| LE | | 11.66 | 10.00 | 11.41 | 94.2K | 0.12 | | 1.06 | |
| LECO | Lincoln Elec Holdings | 270.0 | 261.0 | 265.9 | 37.5K | 4.7 | | 1.81 | |
| LEDS | Semileds Corp | 1.990 | 1.860 | 1.910 | 12.9K | 0.050 | | 2.69 | |
| LEE | Lee Enterprises Inc | 11.21 | 10.39 | 11.21 | 3.2K | 0.51 | | 4.77 | |
| LEGH | Legacy Housing Corp | 25.00 | 23.57 | 24.73 | 5.3K | 0.75 | | 3.13 | |
| LEGN | Legend Biotech Corp ADR | 32.80 | 31.51 | 32.32 | 188.4K | 0.76 | | 2.41 | |
| LEGR | FT Indxx Innovative Transaction & | 65.57 | 65.57 | 65.57 | 206 | 0.49 | | 0.75 | |
| LEGT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LEND | Accredited Home Lenders Holding Co. | 25.07 | 25.04 | 25.07 | 8.4K | 0.06 | | 0.24 | |
| LENZ | Lenz Therapeutics Inc | 7.020 | 6.720 | 6.930 | 30.2K | 0.210 | | 3.13 | |
| LESL | | 6.950 | 5.071 | 6.750 | 350.4K | 1.590 | | 30.81 | |
| LEXI | Alexis Practical Tactical ETF | 40.01 | 40.01 | 40.01 | 100 | 0.11 | | 0.28 | |
| LEXX | Lexaria Bioscience Corp | 0.7190 | 0.6337 | 0.7174 | 60.9K | 0.0709 | | 10.97 | |
| LFAC | Lf Capital Acquisition Corp II Cl A | 10.000 | 10.000 | 10.000 | 4.1K | 0.000 | | 0.00 | |
| LFACU | Leapfrog Acquisition Corporation Units | 10.09 | 10.09 | 10.10 | 0 | -0.01 | | 0.10 | |
| LFACW | Leapfrog Acquisition Corporation | 0.3000 | 0.2799 | 0.3000 | 7.2K | 0.0399 | | 15.34 | |
| LFCR | Lifecore Biomedical Inc | 5.690 | 5.387 | 5.660 | 65.2K | 0.080 | | 1.43 | |
| LFMD | Lifemd Inc | 5.165 | 4.960 | 5.085 | 155.9K | 0.065 | | 1.29 | |
| LFMDP | Lifemd Inc 8.875% Series A | 23.92 | 23.92 | 23.92 | 285 | 0.16 | | 0.67 | |
| LFS | Leifras Co. Ltd ADR | 2.000 | 1.860 | 1.940 | 60.5K | 0.000 | | 0.00 | |
| LFSC | F/M Emerald Life Sciences Innovation ETF | 38.39 | 37.94 | 37.95 | 8.6K | -0.02 | | 0.06 | |
| LFST | Lifestance Health Group Inc | 7.565 | 7.410 | 7.535 | 106.5K | 0.195 | | 2.66 | |
| LFTO | | 28.17 | 26.40 | 28.11 | 103.6K | 1.10 | | 4.07 | |
| LFUS | Littelfuse Inc | 485.8 | 464.9 | 468.2 | 66.1K | 4.2 | | 0.91 | |
| LFVN | Lifevantage Corp | 11.37 | 10.33 | 10.59 | 210.5K | -0.15 | | 1.35 | |
| LFWD | Lifeward Ltd | 6.960 | 6.960 | 6.960 | 121 | -0.020 | | 0.29 | |
| LGCF | Themes US Cash Flow Champions ETF | 35.44 | 35.44 | 35.12 | 0 | 0.32 | | 0.91 | |
| LGCL | Lucas Gc Limited | 1.980 | 1.980 | 1.980 | 192 | -0.010 | | 0.50 | |
| LGHL | Lion Group Holding Ltd ADR | 0.8714 | 0.7732 | 0.8410 | 305.3K | 0.0578 | | 7.38 | |
| LGIH | LGI Homes Inc | 54.38 | 51.42 | 54.38 | 23.1K | 3.80 | | 7.51 | |
| LGL-WT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| LGN | Legence Corp. Cl A | 88.80 | 83.06 | 85.07 | 95.6K | 0.04 | | 0.05 | |
| LGND | Ligand Pharm | 245.0 | 237.9 | 240.0 | 17.2K | 2.2 | | 0.92 | |
| LGO | Largo Inc | 0.8760 | 0.8340 | 0.8405 | 80.8K | 0.0004 | | 0.05 | |
| LGRO | Level Four Large Cap Growth Active ETF | 43.40 | 42.99 | 42.99 | 4.5K | -0.03 | | 0.06 | |
| LGVN | Longeveron Inc | 0.7890 | 0.7450 | 0.7701 | 19.2K | 0.0110 | | 1.45 | |
| LHAI | Linkhome Holdings Inc | 0.8401 | 0.8001 | 0.8002 | 2.6K | -0.0398 | | 4.74 | |
| LHSW | Lianhe Sowell International Group Ltd | 0.1590 | 0.1320 | 0.1451 | 1.84M | 0.0045 | | 3.20 | |
| LI | Li Auto Inc ADR | 14.52 | 14.25 | 14.25 | 424.8K | -0.28 | | 1.93 | |
| LICN | Lichen International Ltd | 1.990 | 1.700 | 1.830 | 40.2K | 0.000 | | 0.00 | |
| LIDR | Aeye Inc | 1.870 | 1.771 | 1.796 | 346.4K | -0.034 | | 1.85 | |
| LIDRW | Aeye Inc WT | 0.0277 | 0.0275 | 0.0276 | 9.8K | -0.0023 | | 7.69 | |
| LIEN | Chicago Atlantic Bdc Inc | 10.110 | 9.810 | 9.880 | 6.5K | 0.075 | | 0.76 | |
| LIF | Life360 Inc | 48.51 | 45.89 | 47.51 | 49.3K | 0.86 | | 1.83 | |
| LIFE | Atyr Pharma Inc | 17.83 | 16.83 | 17.38 | 53.3K | 0.65 | | 3.89 | |
| LILA | Liberty Latin America Cl A | 7.770 | 7.575 | 7.740 | 33.2K | 0.105 | | 1.38 | |
| LILAK | Liberty Latin America Cl C | 7.800 | 7.620 | 7.775 | 80.3K | 0.115 | | 1.50 | |
| LILAV | Liberty Global Plc | 5.970 | 5.500 | 5.500 | 1.1K | 0.220 | | 4.17 | |
| LILKV | Liberty Global Plc | 5.245 | 5.245 | 5.245 | 200 | 0.005 | | 0.10 | |
| LILPV | Liberty Latin America Ltd 9.0% Pfd A | 24.50 | 22.35 | 22.35 | 2.9K | -2.64 | | 10.56 | |
| LIMN | Liminatus Pharma Inc Cl A | 0.1472 | 0.1365 | 0.1434 | 339.1K | 0.0049 | | 3.54 | |
| LIMNW | Liminatus Pharma Inc Warrants | 0.0814 | 0.0532 | 0.0814 | 703 | -0.0086 | | 9.56 | |
| LIN | Linde Plc | 512.7 | 500.4 | 511.6 | 239.5K | 9.7 | | 1.94 | |
| LINC | Lincoln Educational | 46.83 | 45.31 | 45.77 | 22.3K | -0.66 | | 1.42 | |
| LIND | Lindblad Expd Holdings | 23.18 | 21.72 | 22.23 | 70.6K | 0.83 | | 3.88 | |
| LINE | Lineage Inc | 43.63 | 42.30 | 43.41 | 103.6K | 1.12 | | 2.65 | |
| LINK | Interlink Electronics Inc | 5.150 | 4.865 | 4.890 | 9.9K | -0.130 | | 2.59 | |
| LINT | Direxion Daily Intc Bull 2X ETF | 179.8 | 165.5 | 165.7 | 35.4K | -3.1 | | 1.81 | |
| LIQT | Liqtech International Inc | 0.8701 | 0.7800 | 0.8401 | 96.4K | -0.0450 | | 5.08 | |
| LITE | Lumentum Holdings | 929.0 | 865.5 | 865.9 | 819.8K | -29.3 | | 3.27 | |
| LITP | Sprott Lithium Miners ETF | 14.26 | 13.38 | 14.04 | 15.6K | 0.65 | | 4.87 | |
| LITS | Lite Strategy Inc | 0.7932 | 0.7450 | 0.7579 | 79.7K | 0.0199 | | 2.70 | |
| LIVE | Live Ventures | 9.350 | 8.680 | 9.350 | 1.8K | 0.020 | | 0.21 | |
| LIVN | Livanova Plc OR Sh | 77.80 | 74.80 | 77.15 | 47.4K | 2.35 | | 3.14 | |
| LIXT | Lixte Biotech Hlds | 7.240 | 6.800 | 7.060 | 17.9K | 0.460 | | 6.97 | |
| LKFN | Lakeland Finl Corp | 61.58 | 60.01 | 61.28 | 9.4K | 1.64 | | 2.75 | |
| LKFT | Lakefront Biotherapeutics | 28.30 | 27.99 | 28.11 | 23.4K | 0.27 | | 0.97 | |
| LKQ | LKQ Corp | 25.97 | 25.12 | 25.95 | 124.1K | 0.90 | | 3.59 | |
| LKSP | Lake Superior Acquisition Corp. Cl A | 10.14 | 10.13 | 10.13 | 3.1K | -0.01 | | 0.10 | |
| LKSPR | Lake Superior Acquisition Corp. Rights | 0.9554 | 0.9554 | 0.9554 | 100 | -0.0147 | | 1.52 | |
| LKSPU | Lake Superior Acquisition Corp. Units | 10.21 | 10.21 | 10.21 | 2.0K | 0.02 | | 0.20 | |
| LLYVA | Liberty Live Series A | 90.67 | 90.36 | 90.50 | 3.3K | 0.85 | | 0.95 | |
| LLYVK | Liberty Live Series C | 93.93 | 92.57 | 93.61 | 10.5K | 0.93 | | 1.00 | |
| LMAT | Lemaitre Vascular | 97.49 | 95.62 | 97.05 | 49.9K | 1.90 | | 2.00 | |
| LMB | Limbach Holdings Inc | 85.79 | 83.05 | 83.83 | 11.6K | 1.51 | | 1.83 | |
| LMBS | Low Duration Opportunities ETF FT | 49.94 | 49.67 | 49.75 | 69.1K | 0.05 | | 0.10 | |
| LMFA | Lm Funding America Inc | 0.2380 | 0.2280 | 0.2280 | 40.3K | -0.0083 | | 3.51 | |
| LMNR | Limoneira Company | 12.29 | 11.90 | 12.29 | 8.2K | 0.38 | | 3.19 | |
| LMNX | Luminex Corp | 12.41 | 11.27 | 12.10 | 10.1K | 0.71 | | 6.23 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | 32.88 | 32.50 | 32.88 | 770 | 0.28 | | 0.86 | |
| LNAI | Lunai Bioworks Inc | 2.390 | 2.290 | 2.390 | 2.2K | 0.020 | | 0.84 | |
| LNKS | Linkers Industries Limited Cl A | 1.867 | 1.510 | 1.760 | 196.0K | -0.030 | | 1.68 | |
| LNSR | Lensar Inc | 5.630 | 5.580 | 5.630 | 301 | 0.030 | | 0.54 | |
| LNT | Alliant Energy Corp | 72.13 | 71.36 | 72.07 | 100.0K | 0.35 | | 0.49 | |
| LNTH | Lantheus Holdings | 101.8 | 100.0 | 101.2 | 50.7K | 1.3 | | 1.25 | |
| LNZA | Lanzatech Global Inc | 8.000 | 7.000 | 7.750 | 18.4K | 0.500 | | 6.90 | |
| LNZAW | Lanzatech Global Inc WT | 0.0228 | 0.0202 | 0.0202 | 715 | -0.0001 | | 0.49 | |
| LOAN | Manhattan Bridge | 4.320 | 4.280 | 4.300 | 4.2K | 0.020 | | 0.47 | |
| LOBO | Lobo Ev Technologies Ltd | 0.8000 | 0.7005 | 0.7545 | 123.3K | -0.0119 | | 1.55 | |
| LOCO | El Pollo Loco | 14.45 | 13.98 | 14.42 | 17.6K | 0.45 | | 3.22 | |
| LOGI | Logitech Int S.A. | 115.8 | 113.5 | 113.5 | 145.2K | 0.2 | | 0.16 | |
| LOGO | Alpha Brands Consumption Leaders ETF | 20.73 | 20.73 | 20.73 | 233 | -0.10 | | 0.47 | |
| LOKV | Live Oak Acquisition Corp. V Cl A | 10.55 | 10.55 | 10.55 | 750 | 0.00 | | 0.00 | |
| LOKVU | Live Oak Acquisition Corp. V Units | 17.08 | 17.08 | 17.08 | 100 | -1.36 | | 7.38 | |
| LOKVW | Live Oak Acquisition Corp. V WT | 1.700 | 1.700 | 1.700 | 778 | 0.000 | | 0.00 | |
| LONA | Leonabio Inc | 8.910 | 8.490 | 8.650 | 8.2K | -0.010 | | 0.12 | |
| LOOP | Loop Industries Inc | 1.170 | 1.090 | 1.090 | 23.7K | -0.060 | | 5.22 | |
| LOPE | Grand Canyon Educati | 153.0 | 147.0 | 151.6 | 18.8K | 3.1 | | 2.11 | |
| LOT | Lotus Technology Inc ADR | 1.230 | 1.180 | 1.190 | 14.3K | 0.000 | | 0.00 | |
| LOTI | Liberty One Tactical Income ETF | 25.73 | 25.66 | 25.71 | 6.1K | -0.10 | | 0.40 | |
| LOTWW | Lotus Technology Inc WT | 0.0740 | 0.0581 | 0.0581 | 5.4K | -0.0099 | | 14.56 | |
| LOVE | The Lovesac Company | 16.95 | 16.09 | 16.82 | 13.9K | 0.87 | | 5.42 | |
| LPAA | Launch One Acquisition Corp. Cl A | 10.81 | 10.80 | 10.80 | 321 | -0.01 | | 0.09 | |
| LPAAU | Launch One Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| LPAAW | Launch One Acquisition Corp. WT | 0.2100 | 0.1900 | 0.2100 | 24.3K | 0.0350 | | 20.00 | |
| LPBB | Launch Two Acquisition Corp. Cl A | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| LPBBU | Launch Two Acquisition Corp | 10.74 | 10.74 | 10.74 | 100 | 0.00 | | 0.00 | |
| LPBBW | Launch Two Acquisition Corp. WT | 0.2001 | 0.1500 | 0.1500 | 24.9K | -0.0500 | | 25.00 | |
| LPCN | Lipocine Inc | 2.110 | 2.040 | 2.060 | 20.2K | 0.015 | | 0.73 | |
| LPCV | Launchpad Cadenza Acquisition I Cla A | 10.01 | 10.01 | 10.01 | 929 | 0.04 | | 0.40 | |
| LPCVU | Launchpad Cadenza Acquisition Corp I | 10.10 | 10.06 | 10.06 | 2.0K | -0.04 | | 0.40 | |
| LPCVW | Launchpad Cadenza Acquisition I WT | 0.3600 | 0.3200 | 0.3288 | 8.0K | -0.0312 | | 8.67 | |
| LPLA | Lpl Financial Holdings | 290.0 | 283.4 | 287.6 | 35.0K | 3.8 | | 1.35 | |
| LPRO | Open Lending Corp Cl A | 2.215 | 2.030 | 2.180 | 103.6K | 0.075 | | 3.56 | |
| LPSN | Liveperson Inc | 2.160 | 2.110 | 2.120 | 19.8K | -0.020 | | 0.93 | |
| LPTH | Lightpath Tech Inc | 15.59 | 14.43 | 14.44 | 591.7K | -0.58 | | 3.86 | |
| LQ | Simplify Tax Aware Alternatives ETF | 24.37 | 24.37 | 24.37 | 100 | -0.01 | | 0.04 | |
| LQDA | Liquidia Corp | 65.95 | 63.62 | 63.92 | 214.0K | 0.00 | | 0.00 | |
| LQDT | Liquidity Services | 37.76 | 36.93 | 37.57 | 4.3K | 0.86 | | 2.34 | |
| LRCX | Lam Research Corp | 349.1 | 324.5 | 341.3 | 1.35M | 17.0 | | 5.26 | |
| LRE | Lead Real Estate ADR | 1.300 | 1.210 | 1.250 | 21.6K | -0.050 | | 3.85 | |
| LRGE | Clearbridge Large Cap Groowth ETF | 85.43 | 85.10 | 85.43 | 704 | 0.62 | | 0.73 | |
| LRHC | LA Rosa Holdings Corp | 1.095 | 1.010 | 1.035 | 45.7K | 0.015 | | 1.47 | |
| LRMR | Larimar Therapeutics Inc | 3.259 | 3.120 | 3.180 | 82.1K | 0.070 | | 2.25 | |
| LRND | Nyli U.S. Large Cap R&D Leaders ETF | 44.56 | 44.42 | 44.42 | 200 | -0.07 | | 0.16 | |
| LSAK | Lesaka Technologies Inc | 4.930 | 4.820 | 4.900 | 51.3K | 0.070 | | 1.45 | |
| LSBK | Lake Shore Bancorp | 15.87 | 15.87 | 15.87 | 415 | 0.12 | | 0.75 | |
| LSCC | Lattice Semicond | 146.6 | 139.6 | 139.6 | 181.8K | -3.3 | | 2.28 | |
| LSE | Leishen Energy Holding Co. Ltd | 4.240 | 3.720 | 4.240 | 471 | 0.090 | | 2.17 | |
| LSH | Lakeside Holding Limited | 0.6099 | 0.5600 | 0.6099 | 913 | -0.0001 | | 0.02 | |
| LSTA | Lisata Therapeutics Inc | 3.470 | 3.350 | 3.440 | 62.8K | -0.040 | | 1.15 | |
| LSTR | Landstar System | 228.1 | 222.5 | 222.5 | 17.9K | -2.8 | | 1.26 | |
| LTBR | Lightbridge Corp | 9.700 | 9.370 | 9.500 | 177.2K | 0.010 | | 0.11 | |
| LTCC | Canary Litecoin ETF | 10.38 | 10.33 | 10.38 | 242 | -0.21 | | 1.99 | |
| LTGRU | | 10.03 | 10.02 | 10.02 | 45.1K | 0.00 | | 0.00 | |
| LTRN | Lantern Pharma Inc | 4.200 | 3.750 | 4.030 | 45.6K | 0.255 | | 6.75 | |
| LTRX | Lantronix Inc | 6.900 | 6.660 | 6.660 | 108.1K | -0.060 | | 0.89 | |
| LTRYW | Lottery.com WT | 0.0116 | 0.0108 | 0.0108 | 3.7K | -0.0041 | | 27.52 | |
| LUCD | Lucid Diagnostics Inc | 1.010 | 0.965 | 1.005 | 87.6K | 0.047 | | 4.90 | |
| LUCY | Innovative Eyewear Inc | 0.9159 | 0.9020 | 0.9142 | 12.1K | 0.0018 | | 0.20 | |
| LUCYW | Innovative Eyewear Inc WT | 0.0455 | 0.0455 | 0.0455 | 600 | -0.0001 | | 0.22 | |
| LULG | Leverage Shares 2X Long Lulu Daily ETF | 7.070 | 6.520 | 6.930 | 53.6K | 0.350 | | 5.32 | |
| LULU | Lululemon Athletica | 121.9 | 115.8 | 120.1 | 684.0K | 2.6 | | 2.23 | |
| LUNG | Pulmonx Corp | 1.565 | 1.450 | 1.525 | 39.3K | 0.025 | | 1.67 | |
| LUNR | Intuitive Machines Inc | 31.40 | 28.60 | 28.61 | 2.42M | -1.14 | | 3.82 | |
| LVHD | Franklin U.S. Low Vol High Div ETF | 42.83 | 42.70 | 42.83 | 2.0K | 0.23 | | 0.53 | |
| LVIG | Longview Advantage Fixed Income ETF | 98.02 | 97.96 | 98.02 | 900 | -0.07 | | 0.07 | |
| LVLU | | 8.250 | 6.760 | 8.100 | 2.9K | -0.030 | | 0.37 | |
| LVO | Liveone Inc | 6.480 | 6.385 | 6.385 | 1.2K | -0.030 | | 0.47 | |
| LWAC | Lightwave Acquisition Corp. Cl A | 10.21 | 10.21 | 10.21 | 140 | 0.00 | | 0.00 | |
| LWACW | Lightwave Acquisition Corp WT | 0.2599 | 0.2599 | 0.2599 | 100 | 0.0296 | | 12.85 | |
| LWAY | Lifeway Foods Inc | 23.85 | 23.00 | 23.62 | 8.3K | 0.12 | | 0.51 | |
| LWLG | Lightwave Logic Inc | 10.600 | 9.902 | 9.920 | 580.9K | -0.379 | | 3.68 | |
| LX | Lexinfintech Holdings Ltd ADR | 2.115 | 2.055 | 2.089 | 115.7K | 0.009 | | 0.43 | |
| LXEH | Lixiang Education Holding ADR | 1.670 | 1.030 | 1.460 | 793.0K | 0.250 | | 20.66 | |
| LXEO | Lexeo Therapeutics Inc | 4.400 | 4.275 | 4.275 | 47.7K | 0.045 | | 1.06 | |
| LXRX | Lexicon Pharmaceutcl | 1.925 | 1.870 | 1.900 | 188.4K | 0.010 | | 0.53 | |
| LYEL | Lyell Immunopharma Inc | 13.03 | 12.32 | 12.61 | 1.8K | 0.34 | | 2.77 | |
| LYFT | Lyft Inc Cl A | 14.32 | 13.86 | 14.14 | 1.62M | 0.10 | | 0.68 | |
| LYRA | Lyra Therapeutics Inc | 0.7006 | 0.7000 | 0.7000 | 5.2K | -0.8250 | | 62.50 | |
| LYTS | L S I Industries | 24.35 | 22.91 | 24.16 | 19.3K | 0.77 | | 3.29 | |
| LZ | Legalzoom.com Inc | 5.720 | 5.570 | 5.645 | 111.9K | 0.035 | | 0.62 | |
| LZMH | Lz Technology Holdings Limited Cl B | 1.800 | 1.170 | 1.420 | 775.9K | 0.160 | | 12.70 | |