List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with L

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
LAB	Standard Biotools Inc	0.8481	0.7900	0.8280	1.37M	0.0188	2.32
LABT	Lakewood-Amedex Biotherapeutics Inc	0.6650	0.6400	0.6462	12.3K	0.0059	0.92
LACG	Leverage Shares 2X Long Lac Daily ETF	8.800	8.215	8.400	11.4K	0.211	2.58
LAES	Sealsq Corp	3.356	3.150	3.185	1.81M	-0.035	1.09
LAFA	Lafayette Acquisition Corp.	10.10	10.09	10.10	17.6K	0.01	0.10
LAFAR	Lafayette Acquisition Corp.	0.1000	0.1000	0.1000	3.2K	-0.0400	28.57
LAFAU	Lafayette Acquisition Corp	11.29	10.23	10.23	6.4K	0.04	0.39
LAKE	Lakeland Inds Inc	9.880	9.510	9.675	10.6K	0.215	2.27
LAMR	Lamar Advertis A	152.8	150.0	151.1	33.4K	1.5	0.98
LAND	Gladstone Land Corp	9.290	9.100	9.280	35.9K	0.150	1.64
LANDO	Gladstone Land Corp 6.00% Sr B	21.00	20.96	21.00	2.1K	0.17	0.79
LANDP	Gladstone Land Corporation 6.00%	20.56	20.47	20.50	7.5K	0.01	0.05
LARK	Landmark Bancorp Inc	28.54	28.44	28.54	580	-0.16	0.54
LASE	Laser Photonics Corp	3.390	2.680	2.705	6.14M	-0.575	17.53
LASR	Nlight Inc	70.19	67.23	67.30	79.2K	0.56	0.84
LATA	Galata Acquisition Corp. II Cl A	10.08	10.08	10.08	100	0.00	0.00
LATAU	Galata Acquisition Corp. II Units	10.90	10.17	10.26	1.3K	0.09	0.88
LATAW	Galata Acquisition Corp. II WT	0.4000	0.3900	0.4000	1.3K	0.0000	0.00
LAUR	Laureate Education Inc	35.42	34.04	35.36	110.6K	1.19	3.48
LBGJ	Li Bang International Corporation Inc	1.220	1.100	1.210	86.9K	-0.030	2.42
LBRDA	Liberty Broadband Corp Sr A	31.12	30.62	31.01	4.0K	0.11	0.36
LBRDK	Liberty Broadband Corp Sr C	31.24	30.64	31.15	35.4K	0.15	0.47
LBRDP	Liberty Broadband Corp Sr A	21.90	21.90	21.90	100	0.02	0.09
LBRX	Lb Pharmaceuticals Inc	30.42	29.54	29.96	31.9K	0.56	1.90
LBTYA	Liberty Global Ltd Ord A	11.82	11.73	11.77	60.7K	-0.04	0.30
LBTYB	Liberty Global Ltd Ord B	14.00	12.27	14.00	500	0.01	0.07
LBTYK	Liberty Global Ltd Ord C	11.44	11.31	11.38	30.0K	0.01	0.09
LCCC	Lakeshore Acquisition III Corp	10.37	10.37	10.37	100	-0.03	0.29
LCCCR	Lakeshore Acquisition III Corp. Rights	0.2101	0.2100	0.2101	4.6K	0.0000	0.00
LCCCU	Lakeshore Acquisition III Corp	15.89	11.02	11.11	8.6K	0.50	4.71
LCDL	Graniteshares 2X Long Lcid Daily ETF	0.6350	0.5607	0.6019	220.3K	0.0419	7.48
LCDS	JPM Fundamental Data Science Large Core	70.97	70.97	70.97	100	0.09	0.12
LCFY	Locafy Ltd	3.720	3.635	3.720	1.0K	0.140	3.91
LCFYW	Locafy Ltd WT	6.700	5.790	6.700	1.0K	-0.260	3.74
LCID	Lucid Group Inc	5.460	5.105	5.280	3.15M	0.185	3.63
LCNB	Lcnb Corp	17.16	16.36	17.16	1.8K	0.37	2.20
LCUT	Lifetime Brands Inc	9.550	9.160	9.430	17.7K	0.275	3.00
LDEM	Ishares ESG MSCI EM Leaders ETF	60.83	60.83	60.83	312	1.36	2.28
LDRX	Sgi Enhanced Market Leaders ETF	35.49	34.74	35.22	793	0.10	0.27
LDSF	FT Low Duration Strategic Focus ETF	18.93	18.90	18.92	7.3K	0.03	0.13
LE		11.66	10.00	11.41	94.2K	0.12	1.06
LECO	Lincoln Elec Holdings	270.0	261.0	265.9	37.5K	4.7	1.81
LEDS	Semileds Corp	1.990	1.860	1.910	12.9K	0.050	2.69
LEE	Lee Enterprises Inc	11.21	10.39	11.21	3.2K	0.51	4.77
LEGH	Legacy Housing Corp	25.00	23.57	24.73	5.3K	0.75	3.13
LEGN	Legend Biotech Corp ADR	32.80	31.51	32.32	188.4K	0.76	2.41
LEGR	FT Indxx Innovative Transaction &	65.57	65.57	65.57	206	0.49	0.75
LEGT-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
LEND	Accredited Home Lenders Holding Co.	25.07	25.04	25.07	8.4K	0.06	0.24
LENZ	Lenz Therapeutics Inc	7.020	6.720	6.930	30.2K	0.210	3.13
LESL		6.950	5.071	6.750	350.4K	1.590	30.81
LEXI	Alexis Practical Tactical ETF	40.01	40.01	40.01	100	0.11	0.28
LEXX	Lexaria Bioscience Corp	0.7190	0.6337	0.7174	60.9K	0.0709	10.97
LFAC	Lf Capital Acquisition Corp II Cl A	10.000	10.000	10.000	4.1K	0.000	0.00
LFACU	Leapfrog Acquisition Corporation Units	10.09	10.09	10.10	0	-0.01	0.10
LFACW	Leapfrog Acquisition Corporation	0.3000	0.2799	0.3000	7.2K	0.0399	15.34
LFCR	Lifecore Biomedical Inc	5.690	5.387	5.660	65.2K	0.080	1.43
LFMD	Lifemd Inc	5.165	4.960	5.085	155.9K	0.065	1.29
LFMDP	Lifemd Inc 8.875% Series A	23.92	23.92	23.92	285	0.16	0.67
LFS	Leifras Co. Ltd ADR	2.000	1.860	1.940	60.5K	0.000	0.00
LFSC	F/M Emerald Life Sciences Innovation ETF	38.39	37.94	37.95	8.6K	-0.02	0.06
LFST	Lifestance Health Group Inc	7.565	7.410	7.535	106.5K	0.195	2.66
LFTO		28.17	26.40	28.11	103.6K	1.10	4.07
LFUS	Littelfuse Inc	485.8	464.9	468.2	66.1K	4.2	0.91
LFVN	Lifevantage Corp	11.37	10.33	10.59	210.5K	-0.15	1.35
LFWD	Lifeward Ltd	6.960	6.960	6.960	121	-0.020	0.29
LGCF	Themes US Cash Flow Champions ETF	35.44	35.44	35.12	0	0.32	0.91
LGCL	Lucas Gc Limited	1.980	1.980	1.980	192	-0.010	0.50
LGHL	Lion Group Holding Ltd ADR	0.8714	0.7732	0.8410	305.3K	0.0578	7.38
LGIH	LGI Homes Inc	54.38	51.42	54.38	23.1K	3.80	7.51
LGL-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
LGN	Legence Corp. Cl A	88.80	83.06	85.07	95.6K	0.04	0.05
LGND	Ligand Pharm	245.0	237.9	240.0	17.2K	2.2	0.92
LGO	Largo Inc	0.8760	0.8340	0.8405	80.8K	0.0004	0.05
LGRO	Level Four Large Cap Growth Active ETF	43.40	42.99	42.99	4.5K	-0.03	0.06
LGVN	Longeveron Inc	0.7890	0.7450	0.7701	19.2K	0.0110	1.45
LHAI	Linkhome Holdings Inc	0.8401	0.8001	0.8002	2.6K	-0.0398	4.74
LHSW	Lianhe Sowell International Group Ltd	0.1590	0.1320	0.1451	1.84M	0.0045	3.20
LI	Li Auto Inc ADR	14.52	14.25	14.25	424.8K	-0.28	1.93
LICN	Lichen International Ltd	1.990	1.700	1.830	40.2K	0.000	0.00
LIDR	Aeye Inc	1.870	1.771	1.796	346.4K	-0.034	1.85
LIDRW	Aeye Inc WT	0.0277	0.0275	0.0276	9.8K	-0.0023	7.69
LIEN	Chicago Atlantic Bdc Inc	10.110	9.810	9.880	6.5K	0.075	0.76
LIF	Life360 Inc	48.51	45.89	47.51	49.3K	0.86	1.83
LIFE	Atyr Pharma Inc	17.83	16.83	17.38	53.3K	0.65	3.89
LILA	Liberty Latin America Cl A	7.770	7.575	7.740	33.2K	0.105	1.38
LILAK	Liberty Latin America Cl C	7.800	7.620	7.775	80.3K	0.115	1.50
LILAV	Liberty Global Plc	5.970	5.500	5.500	1.1K	0.220	4.17
LILKV	Liberty Global Plc	5.245	5.245	5.245	200	0.005	0.10
LILPV	Liberty Latin America Ltd 9.0% Pfd A	24.50	22.35	22.35	2.9K	-2.64	10.56
LIMN	Liminatus Pharma Inc Cl A	0.1472	0.1365	0.1434	339.1K	0.0049	3.54
LIMNW	Liminatus Pharma Inc Warrants	0.0814	0.0532	0.0814	703	-0.0086	9.56
LIN	Linde Plc	512.7	500.4	511.6	239.5K	9.7	1.94
LINC	Lincoln Educational	46.83	45.31	45.77	22.3K	-0.66	1.42
LIND	Lindblad Expd Holdings	23.18	21.72	22.23	70.6K	0.83	3.88
LINE	Lineage Inc	43.63	42.30	43.41	103.6K	1.12	2.65
LINK	Interlink Electronics Inc	5.150	4.865	4.890	9.9K	-0.130	2.59
LINT	Direxion Daily Intc Bull 2X ETF	179.8	165.5	165.7	35.4K	-3.1	1.81
LIQT	Liqtech International Inc	0.8701	0.7800	0.8401	96.4K	-0.0450	5.08
LITE	Lumentum Holdings	929.0	865.5	865.9	819.8K	-29.3	3.27
LITP	Sprott Lithium Miners ETF	14.26	13.38	14.04	15.6K	0.65	4.87
LITS	Lite Strategy Inc	0.7932	0.7450	0.7579	79.7K	0.0199	2.70
LIVE	Live Ventures	9.350	8.680	9.350	1.8K	0.020	0.21
LIVN	Livanova Plc OR Sh	77.80	74.80	77.15	47.4K	2.35	3.14
LIXT	Lixte Biotech Hlds	7.240	6.800	7.060	17.9K	0.460	6.97
LKFN	Lakeland Finl Corp	61.58	60.01	61.28	9.4K	1.64	2.75
LKFT	Lakefront Biotherapeutics	28.30	27.99	28.11	23.4K	0.27	0.97
LKQ	LKQ Corp	25.97	25.12	25.95	124.1K	0.90	3.59
LKSP	Lake Superior Acquisition Corp. Cl A	10.14	10.13	10.13	3.1K	-0.01	0.10
LKSPR	Lake Superior Acquisition Corp. Rights	0.9554	0.9554	0.9554	100	-0.0147	1.52
LKSPU	Lake Superior Acquisition Corp. Units	10.21	10.21	10.21	2.0K	0.02	0.20
LLYVA	Liberty Live Series A	90.67	90.36	90.50	3.3K	0.85	0.95
LLYVK	Liberty Live Series C	93.93	92.57	93.61	10.5K	0.93	1.00
LMAT	Lemaitre Vascular	97.49	95.62	97.05	49.9K	1.90	2.00
LMB	Limbach Holdings Inc	85.79	83.05	83.83	11.6K	1.51	1.83
LMBS	Low Duration Opportunities ETF FT	49.94	49.67	49.75	69.1K	0.05	0.10
LMFA	Lm Funding America Inc	0.2380	0.2280	0.2280	40.3K	-0.0083	3.51
LMNR	Limoneira Company	12.29	11.90	12.29	8.2K	0.38	3.19
LMNX	Luminex Corp	12.41	11.27	12.10	10.1K	0.71	6.23
LMTL	Direxion Daily Lmt Bull 2X ETF	32.88	32.50	32.88	770	0.28	0.86
LNAI	Lunai Bioworks Inc	2.390	2.290	2.390	2.2K	0.020	0.84
LNKS	Linkers Industries Limited Cl A	1.867	1.510	1.760	196.0K	-0.030	1.68
LNSR	Lensar Inc	5.630	5.580	5.630	301	0.030	0.54
LNT	Alliant Energy Corp	72.13	71.36	72.07	100.0K	0.35	0.49
LNTH	Lantheus Holdings	101.8	100.0	101.2	50.7K	1.3	1.25
LNZA	Lanzatech Global Inc	8.000	7.000	7.750	18.4K	0.500	6.90
LNZAW	Lanzatech Global Inc WT	0.0228	0.0202	0.0202	715	-0.0001	0.49
LOAN	Manhattan Bridge	4.320	4.280	4.300	4.2K	0.020	0.47
LOBO	Lobo Ev Technologies Ltd	0.8000	0.7005	0.7545	123.3K	-0.0119	1.55
LOCO	El Pollo Loco	14.45	13.98	14.42	17.6K	0.45	3.22
LOGI	Logitech Int S.A.	115.8	113.5	113.5	145.2K	0.2	0.16
LOGO	Alpha Brands Consumption Leaders ETF	20.73	20.73	20.73	233	-0.10	0.47
LOKV	Live Oak Acquisition Corp. V Cl A	10.55	10.55	10.55	750	0.00	0.00
LOKVU	Live Oak Acquisition Corp. V Units	17.08	17.08	17.08	100	-1.36	7.38
LOKVW	Live Oak Acquisition Corp. V WT	1.700	1.700	1.700	778	0.000	0.00
LONA	Leonabio Inc	8.910	8.490	8.650	8.2K	-0.010	0.12
LOOP	Loop Industries Inc	1.170	1.090	1.090	23.7K	-0.060	5.22
LOPE	Grand Canyon Educati	153.0	147.0	151.6	18.8K	3.1	2.11
LOT	Lotus Technology Inc ADR	1.230	1.180	1.190	14.3K	0.000	0.00
LOTI	Liberty One Tactical Income ETF	25.73	25.66	25.71	6.1K	-0.10	0.40
LOTWW	Lotus Technology Inc WT	0.0740	0.0581	0.0581	5.4K	-0.0099	14.56
LOVE	The Lovesac Company	16.95	16.09	16.82	13.9K	0.87	5.42
LPAA	Launch One Acquisition Corp. Cl A	10.81	10.80	10.80	321	-0.01	0.09
LPAAU	Launch One Acquisition Corp	10.74	10.74	10.74	100	0.00	0.00
LPAAW	Launch One Acquisition Corp. WT	0.2100	0.1900	0.2100	24.3K	0.0350	20.00
LPBB	Launch Two Acquisition Corp. Cl A	10.69	10.69	10.69	100	0.00	0.00
LPBBU	Launch Two Acquisition Corp	10.74	10.74	10.74	100	0.00	0.00
LPBBW	Launch Two Acquisition Corp. WT	0.2001	0.1500	0.1500	24.9K	-0.0500	25.00
LPCN	Lipocine Inc	2.110	2.040	2.060	20.2K	0.015	0.73
LPCV	Launchpad Cadenza Acquisition I Cla A	10.01	10.01	10.01	929	0.04	0.40
LPCVU	Launchpad Cadenza Acquisition Corp I	10.10	10.06	10.06	2.0K	-0.04	0.40
LPCVW	Launchpad Cadenza Acquisition I WT	0.3600	0.3200	0.3288	8.0K	-0.0312	8.67
LPLA	Lpl Financial Holdings	290.0	283.4	287.6	35.0K	3.8	1.35
LPRO	Open Lending Corp Cl A	2.215	2.030	2.180	103.6K	0.075	3.56
LPSN	Liveperson Inc	2.160	2.110	2.120	19.8K	-0.020	0.93
LPTH	Lightpath Tech Inc	15.59	14.43	14.44	591.7K	-0.58	3.86
LQ	Simplify Tax Aware Alternatives ETF	24.37	24.37	24.37	100	-0.01	0.04
LQDA	Liquidia Corp	65.95	63.62	63.92	214.0K	0.00	0.00
LQDT	Liquidity Services	37.76	36.93	37.57	4.3K	0.86	2.34
LRCX	Lam Research Corp	349.1	324.5	341.3	1.35M	17.0	5.26
LRE	Lead Real Estate ADR	1.300	1.210	1.250	21.6K	-0.050	3.85
LRGE	Clearbridge Large Cap Groowth ETF	85.43	85.10	85.43	704	0.62	0.73
LRHC	LA Rosa Holdings Corp	1.095	1.010	1.035	45.7K	0.015	1.47
LRMR	Larimar Therapeutics Inc	3.259	3.120	3.180	82.1K	0.070	2.25
LRND	Nyli U.S. Large Cap R&D Leaders ETF	44.56	44.42	44.42	200	-0.07	0.16
LSAK	Lesaka Technologies Inc	4.930	4.820	4.900	51.3K	0.070	1.45
LSBK	Lake Shore Bancorp	15.87	15.87	15.87	415	0.12	0.75
LSCC	Lattice Semicond	146.6	139.6	139.6	181.8K	-3.3	2.28
LSE	Leishen Energy Holding Co. Ltd	4.240	3.720	4.240	471	0.090	2.17
LSH	Lakeside Holding Limited	0.6099	0.5600	0.6099	913	-0.0001	0.02
LSTA	Lisata Therapeutics Inc	3.470	3.350	3.440	62.8K	-0.040	1.15
LSTR	Landstar System	228.1	222.5	222.5	17.9K	-2.8	1.26
LTBR	Lightbridge Corp	9.700	9.370	9.500	177.2K	0.010	0.11
LTCC	Canary Litecoin ETF	10.38	10.33	10.38	242	-0.21	1.99
LTGRU		10.03	10.02	10.02	45.1K	0.00	0.00
LTRN	Lantern Pharma Inc	4.200	3.750	4.030	45.6K	0.255	6.75
LTRX	Lantronix Inc	6.900	6.660	6.660	108.1K	-0.060	0.89
LTRYW	Lottery.com WT	0.0116	0.0108	0.0108	3.7K	-0.0041	27.52
LUCD	Lucid Diagnostics Inc	1.010	0.965	1.005	87.6K	0.047	4.90
LUCY	Innovative Eyewear Inc	0.9159	0.9020	0.9142	12.1K	0.0018	0.20
LUCYW	Innovative Eyewear Inc WT	0.0455	0.0455	0.0455	600	-0.0001	0.22
LULG	Leverage Shares 2X Long Lulu Daily ETF	7.070	6.520	6.930	53.6K	0.350	5.32
LULU	Lululemon Athletica	121.9	115.8	120.1	684.0K	2.6	2.23
LUNG	Pulmonx Corp	1.565	1.450	1.525	39.3K	0.025	1.67
LUNR	Intuitive Machines Inc	31.40	28.60	28.61	2.42M	-1.14	3.82
LVHD	Franklin U.S. Low Vol High Div ETF	42.83	42.70	42.83	2.0K	0.23	0.53
LVIG	Longview Advantage Fixed Income ETF	98.02	97.96	98.02	900	-0.07	0.07
LVLU		8.250	6.760	8.100	2.9K	-0.030	0.37
LVO	Liveone Inc	6.480	6.385	6.385	1.2K	-0.030	0.47
LWAC	Lightwave Acquisition Corp. Cl A	10.21	10.21	10.21	140	0.00	0.00
LWACW	Lightwave Acquisition Corp WT	0.2599	0.2599	0.2599	100	0.0296	12.85
LWAY	Lifeway Foods Inc	23.85	23.00	23.62	8.3K	0.12	0.51
LWLG	Lightwave Logic Inc	10.600	9.902	9.920	580.9K	-0.379	3.68
LX	Lexinfintech Holdings Ltd ADR	2.115	2.055	2.089	115.7K	0.009	0.43
LXEH	Lixiang Education Holding ADR	1.670	1.030	1.460	793.0K	0.250	20.66
LXEO	Lexeo Therapeutics Inc	4.400	4.275	4.275	47.7K	0.045	1.06
LXRX	Lexicon Pharmaceutcl	1.925	1.870	1.900	188.4K	0.010	0.53
LYEL	Lyell Immunopharma Inc	13.03	12.32	12.61	1.8K	0.34	2.77
LYFT	Lyft Inc Cl A	14.32	13.86	14.14	1.62M	0.10	0.68
LYRA	Lyra Therapeutics Inc	0.7006	0.7000	0.7000	5.2K	-0.8250	62.50
LYTS	L S I Industries	24.35	22.91	24.16	19.3K	0.77	3.29
LZ	Legalzoom.com Inc	5.720	5.570	5.645	111.9K	0.035	0.62
LZMH	Lz Technology Holdings Limited Cl B	1.800	1.170	1.420	775.9K	0.160	12.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES