EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
V3AAVanguard ESG Globl All Cap Ucits ETF Acc8.5908.4498.5708.2K-0.0510.59 
V3ABVanguard ESG Globl All Cap Ucits ETF Acc6.4456.3026.417471.3K-0.0100.16 
V3ALVanguard ESG Globl All Cap Ucits ETF Dis7.9797.8897.979114.7K-0.0570.71 
V3AMVanguard ESG Globl All Cap Ucits ETF Dis5.9885.9045.972388.1K-0.0110.18 
V3EAVgi ESG Dev EUR All Cap ETF [Eur] Acc6.4586.3346.43284.4K-0.0220.34 
V3ELVgi ESG Dev EUR All Cap ETF [Eur] Dist5.8995.8385.8935.5K-0.0090.15 
V3GDVanguard ESG Glbl Corp Ucits ETF Ush Dis4.4314.4314.4310-0.0210.47 
V3GPVanguard ESG Glbl Corp Ucits ETF Gbh Dis4.3104.2914.29412.9K-0.0130.30 
V3GSVanguard ESG Glbl Corp Ucits ETF Gbh Acc5.1665.1315.14312.4K0.0070.14 
V3GUVanguard ESG Glbl Corp Ucits ETF Ush Acc5.3055.3055.30500.0020.03 
V3MAVgi ESG EM All Cap ETF [Usd] Acc9.2829.2709.278136-0.0280.30 
V3MBVgi ESG EM All Cap ETF [Usd] Acc6.9836.8716.95362.2K-0.0320.46 
V3MLVgi ESG EM All Cap ETF [Usd] Dist8.6168.6168.6160-0.0200.23 
V3MMVgi ESG EM All Cap ETF [Usd] Dist6.4806.3706.4415.3K-0.0360.56 
V3NAVgi ESG North Am All Cap ETF [Usd] Acc8.8718.8238.8716.1K-0.0580.65 
V3NBVgi ESG North Am All Cap ETF [Usd] Acc6.6776.5876.65930.6K-0.0220.33 
V3NLVgi ESG North Am All Cap ETF [Usd] Dist8.5728.5668.5663.1K-0.0650.75 
V3NMVgi ESG North Am All Cap ETF [Usd] Dist6.4216.3896.4213.5K-0.0210.33 
V3PAVgi ESG Dev Apac All Cap ETF [Usd] Acc10.8510.5710.808.2K-0.030.24 
V3PBVgi ESG Dev Apac All Cap ETF [Usd] Acc8.1417.8838.105174.0K0.0600.75 
V3PLVgi ESG Dev Apac All Cap ETF [Usd] Dist10.039.9610.034.4K-0.010.14 
V3PMVgi ESG Dev Apac All Cap ETF [Usd] Dist7.5497.3147.51429.6K0.0150.20 
V3REVgi ESG EUR Corp Bond ETF [Eur] Acc5.0215.0115.0216.6K-0.0080.16 
V3RFVgi ESG EUR Corp Bond ETF [Eur] Dist4.4434.4364.443100-0.0090.20 
V3RPVgi ESG EUR Corp Bond ETF GBP Hedged Acc6.1346.1246.1311.0K-0.0110.18 
VA71Eig Pearl Holdings S.A R.L.92.1992.1992.1900.000.00 
VAGPVanguard Global Aggregate Bd Ucits ETF22.4122.1922.2840.7K-0.030.13 
VAGSVanguard Global Aggregate Bd Ucits ETF25.8625.7325.80133.7K0.010.04 
VAGUVanguard Global Aggregate Bd Ucits ETF26.9526.8626.8751.6K-0.060.22 
VALValirx Plc0.19000.17000.18006.44M-0.00201.10 
VALTValterra Platinum Limited5,3205,1925,23581.2K-651.23 
VALWSPDR MSCI Wld Val36.6736.0036.576.4K0.080.22 
VANLVan Elle Holdings Plc52.0051.0051.0083.8K-0.350.67 
VANQVanquis Banking Group Plc109.6106.2109.0544.9K0.60.55 
VAPUVanguard FTSE Devapac Exjapan Ucits ETF58.3355.5357.5365.3K-0.060.10 
VAPXVanguard FTSE Dev Asiapac Xjpn Ucits ETF34.2932.6633.95135.4K0.100.28 
VASTVast Resources PLC0.13000.11000.1200147.9K0.00000.00 
VCPVictoria Plc39.9538.0039.9576.7K0.000.00 
VCPAVanguard USD Corp Bd Ucits ETF45.9645.8145.913.1K0.130.29 
VCTVictrex Plc605.0595.0598.5188.7K-9.51.56 
VDCAVanguard USD Corp 1-3 Year Bd Ucits ETF61.7261.4461.6723.9K0.070.11 
VDCPVanguard USD Corporate Bond Ucits ETF47.2046.8747.118.6K0.030.07 
VDEAVanguard USD Emg Mkts Gov Bd Ucits ETF63.6162.9063.493.4K-0.110.17 
VDEMVanguard FTSE Emerging Markets Ucits ETF81.2580.2080.6836.1K-0.430.53 
VDETVanguard USD EM Gov't Bond Ucits ETF43.8343.4843.65607-0.020.05 
VDEVVanguard FTSE Developed World Ucits ETF141.2139.5140.87.0K-0.90.60 
VDJPVanguard FTSE Japan Ucits ETF50.4249.5450.3518.2K-0.200.39 
VDNRVanguard FTSE North America Ucits ETF181.9180.3181.5728-1.40.76 
VDPAVanguard USD Corp Bd Ucits ETF61.4260.9661.2048.0K-0.100.16 
VDPGVanguard FTSE Devapac Exjapan Ucits ETF43.5442.0043.16192.5K0.150.35 
VDPXVanguard FTSE Dev Asiapac Xjpn Ucits ETF45.7744.1945.3073.9K0.010.02 
VDSTVanguard U.S. Tsy 0-1 Yr Bond Ucits ETF59.0259.0059.0228.9K-0.130.21 
VDTAVanguard USD Treasury Bd Ucits ETF27.1126.9627.0652.7K-0.020.08 
VDTSVanguard USD Trsry Ucits ETF GBP H Dis20.8620.8320.853.3K-0.010.03 
VDTYVanguard USD Treasury Bond Ucits ETF21.3521.2221.259.8K-0.010.02 
VDUCVanguard Usdcorp 1-3 Yr Bond Ucits ETF49.1448.7349.1081.2K-0.040.08 
VECAVanguard EUR Corporate Bd Ucits ETF46.1746.0346.14200-0.060.12 
VECPVanguard EUR Corporate Bond Ucits ETF41.7841.2641.59386-0.070.16 
VECUVanguard EUR Corp Bd Ucits ETF Ush Acc53.0353.0353.030-0.060.11 
VEGBVaneck Sustain Future of Food Ucits ETF16.6916.4816.691470.030.18 
VEGIVaneck Sustain Future of Food Ucits ETF22.2722.2022.271000.080.34 
VEIDVietnam Enterprise Investments Limited10.5010.5010.5000.343.35 
VEILVietnam Enterprise Investments Limited763.0750.0752.094.9K-15.01.96 
VELVelocity Composites Plc16.0015.0015.6932.7K0.684.52 
VEMAVanguard USD Emg Mkts Gov Bd Ucits ETF47.7547.4647.518500.010.03 
VEMTVanguard USD EM Gov't Bond Ucits ETF32.8932.6432.666.9K0.010.03 
VEREVanguard FTSE Dev Europe Ex UK Ucits ETF67.5266.7167.2375.0K0.160.24 
VERGVanguard FTSE Dev Europe Ex UK Ucits ETF50.6049.5150.4364.2K-0.020.04 
VERXVanguard FTSE Dev Europe Exuk Ucits ETF42.5741.6642.3558.0K0.030.07 
VETAVanguard EUR Eurozone Govt Bd Ucits ETF20.7120.6520.691.4K0.010.05 
VETYVanguard EUR Eurozone Gov Bond Ucits ETF19.0718.8318.983.4K0.010.05 
VEUAVanguard FTSE Developed Europe Ucits ETF49.9649.2749.8241.8K0.020.03 
VEUDVanguard FTSE Developed Europe Ucits ETF56.3655.6156.265.5K-0.010.01 
VEURVanguard FTSE Developed Europe Ucits ETF42.2341.7042.1121.5K0.010.01 
VEVEVanguard FTSE Developed World Ucits ETF105.9104.7105.542.4K-0.30.26 
VFEAVanguard FTSE Emerging Markets Ucits ETF85.9784.5785.4540.8K-0.200.23 
VFEGVanguard FTSE Emerging Markets Ucits ETF64.5763.5964.12105.3K-0.090.14 
VFEMVanguard FTSE Emerging Markets Ucits ETF61.0460.0660.5640.5K-0.180.30 
VGCAVgi USD Corp 1-3 Yr Bond [Gbp] Dist50.6650.4950.49100-0.060.11 
VGEDVanguard Eureurzn Govbd Ucits ETF Ushacc25.9625.9325.9411.4K-0.030.13 
VGERVanguard Germany All Cap Ucits ETF30.4730.0830.3623.4K-0.140.44 
VGGPVanguard Global Gov Bd ETF GBP Dist4.9574.9394.94812.7K-0.0040.08 
VGGSVanguard Global Gov Bd ETF GBP H Acc5.1565.1345.14538.2K-0.0030.06 
VGGUVanguard Global Gov Bd ETF USD H Acc5.1515.1465.151100-0.0190.37 
VGOVUK Gilt Ucits ETF GBP15.6515.2915.5675.2K-0.040.24 
VGPAVanguard USD Corp Ucits ETF GBP H Acc50.0549.4249.872670.000.00 
VGVAVanguard U.K Gilt Ucits ETF20.5020.3120.4045.0K-0.050.24 
VHVEVanguard FTSE Developed World Ucits ETF148.2146.4147.771.8K-0.80.53 
VHVGVanguard FTSE Developed World Ucits ETF111.1109.9110.7117.6K-0.30.27 
VHYAVanguard FTSE Allwrld Hidivyld Ucits ETF102.4101.5102.116.7K-0.60.58 
VHYDVanguard FTSE Wrld HI Div Yld Ucits ETF90.0089.2789.7224.4K-0.530.58 
VHYGVanguard FTSE Allwrld Hidivyld Ucits ETF76.8576.2176.4953.0K-0.060.08 
VHYLVanguard FTSE Wrld HI Div Yld Ucits ETF67.4267.0167.3488.3K-0.110.16 
VICVictorian Plumbing Group Plc82.6078.0078.50187.2K-3.504.27 
VIDVidendum Plc390.0370.0373.011.3K-5.01.32 
VILXWisdomtree Multi Asset Issuer Public125.6113.5116.31.35M3.93.47 
VINOVirgin Wines UK Plc36.0035.0035.6563.6K-0.802.19 
VIPValue and Indexed Property Income Trust207.0193.0194.080.7K-6.03.00 
VIS2Levshares 2X Visa Etp64.7564.7564.750-1.752.63 
VISELevshares 2X Visa Etp56.5056.5056.5000.500.89 
VITDVanguard Funds PLC98.0797.7297.901000.010.01 
VITSVanguard Funds PLC99.8799.8799.873.3K0.050.05 
VIX2Leverage Shares Public Limited Company7.1967.1967.19600.5588.41 
VIXLWisdomtree Multi Asset Issuer Public1.6881.5171.554111.8K0.0523.46 
VJPAVanguard FTSE Japan Ucits ETF47.2146.3247.1016.5K-0.030.06 
VJPBVanguard FTSE Japan Ucits ETF35.4234.7635.3451.5K-0.040.10 
VJPNVanguard FTSE Japan Ucits ETF37.8337.1437.7034.9K-0.140.36 
VJPUVanguard FTSE Japan Ucits ETF79.7477.8579.663.8K-0.280.35 
VL52Republic Of Serbia105.3105.3105.300.00.00 
VLDPVanguard Funds PLC97.3796.9097.05100-0.220.23 
VLDSVanguard Funds PLC99.1899.1599.151.2K-0.080.08 
VLEVolvere Plc2,4002,2802,280613-200.87 
VLGVenture Life Group Plc66.0064.0064.36205.4K-1.642.48 
VLUAWisdomtree Issuer Icav2,0842,0362,0637.6K20.07 
VLUEWisdomtree Issuer Icav2,4872,4392,475100-40.14 
VLUGWisdomtree Issuer Icav2,0872,0712,07710000.00 
VLXVolex Plc630.0611.0626.0568.3K-3.00.48 
VMIDVanguard FTSE 250 Ucits ETF35.4935.1135.3375.8K-0.090.24 
VMIGVanguard FTSE 250 Ucits ETF43.3942.8543.2478.9K-0.070.15 
VNETVianet Group Plc72.0067.0068.3012.1K0.500.74 
VNHVietnam Holding Limited345.0335.0336.067.2K-10.02.89 
VNRAVanguard FTSE North America Ucits ETF187.6185.9187.020.5K-0.30.18 
VNRGVanguard FTSE North America Ucits ETF140.8138.9140.223.9K-0.60.44 
VNRTVanguard FTSE North America Ucits ETF136.5135.1136.15.5K-0.60.42 
VO32Vodafone Group PLC104.4104.1103.70-0.40.34 
VODVodafone Group Plc112.1110.0111.537.53M0.60.55 
VOFVinacapital Vietnam Opportunity Fund Ld455.5441.0455.556.6K9.52.13 
VOLTWT Battery Solutions Ucits ETF USD Acc58.0556.3257.47238-1.712.89 
VOXVox Valor Capital Limited0.17500.17500.175000.00000.00 
VPVp PLC467.0453.0461.032.4K8.01.77 
VP-Vp Plc467.0453.0461.032.4K8.01.77 
VPACIvz Vrp Shares ETF Acc59.4359.4359.4300.110.18 
VPBGLeverage Shares Public Limited Company10.5610.4510.453.8K0.000.00 
VPBULeverage Shares Public Limited Company14.0114.0114.010-0.040.25 
VPCGLeverage Shares Public Limited Company9.8839.8789.878104-0.0130.13 
VPCULeverage Shares Public Limited Company13.4613.2313.2311.3K-0.060.45 
VPNGlobal X Data Center Reits & Digi Infra28.5227.7728.3482.0K0.030.09 
VPNGGlobal X Data Center Reits & Digi Infra21.4520.8721.2443.5K0.070.33 
VRCIVerici Dx Plc0.40000.35000.40003.65M0.048013.64 
VRPSIvz Variable Rate Preferred Shares ETF40.3540.2740.272.2K-0.010.03 
VS38Standard Chartered PLC106.7106.7106.7270.0K0.00.00 
VSCAVanguard USD Corp 1-3 Year Bd Ucits ETF46.2846.1546.2011.6K0.170.36 
VSLVpc Specialty Lending Investments Plc11.7510.7810.7820.1K0.000.00 
VSVSVesuvius Plc462.0439.8462.0366.2K-11.02.33 
VT3Ls 3X Long Total World Etp7.3006.9507.050877-0.2503.42 
VTAVolta Finance Limited6.0805.9006.0802010.0050.08 
VTASVolta Finance Limited530.0530.0530.000.00.00 
VTUVertu Motors Plc73.4070.0072.09323.1K1.091.54 
VTYVistry Group Plc256.8249.6251.11.69M-12.84.83 
VUAAVanguard S&P 500 Ucits ETF144.4142.6143.5195.7K-1.20.84 
VUAGVanguard S&P 500 Ucits ETF108.0107.0107.6473.2K-0.50.44 
VUCPVanguard USD Corporate Bond Ucits ETF35.4235.0535.271.8K0.070.19 
VUDSVanguard Funds PLC101.1101.1101.12.6K0.00.01 
VUDYVanguard Funds PLC99.2299.1299.220-0.020.02 
VUKEVanguard FTSE 100 Ucits ETF45.5845.0645.27490.5K0.010.01 
VUKGVanguard FTSE 100 Ucits ETF55.6455.0055.24159.9K-0.040.07 
VULVulcan Two Group Plc280.0266.0280.050.2K2.00.72 
VUSAVanguard S&P 500 Ucits ETF106.2105.1105.8299.4K-0.50.49 
VUSCVanguard Usdcorp 1-3 Yr Bond Ucits ETF37.0436.6036.783290.050.13 
VUSDVanguard S&P 500 Ucits ETF141.7140.2141.141.6K-1.00.71 
VUTAVanguard USD Treasury Bd Ucits ETF20.3020.2520.283.4K0.040.20 
VUTYVanguard USD Treasury Bond Ucits ETF16.0215.8915.937.0K0.030.16 
VWCGVanguard FTSE Developed Europe Ucits ETF66.7065.8366.4521.2K-0.130.20 
VWRAVanguard FTSE All-World Ucits ETF187.2184.4186.5228.7K0.20.13 
VWRDVanguard FTSE All-World Ucits ETF182.2179.7181.521.4K-0.90.50 
VWRLVanguard FTSE All-World Ucits ETF136.6135.0136.1124.2K-0.30.21 
VWRPVanguard FTSE All-World Ucits ETF140.3138.6139.8538.7K-0.40.27 
VZ60Toronto-Dominion Bank102.0102.0102.000.00.00 
VZLAApertura Energy PLC128.5123.0124.913.5K-3.62.80 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2