List of Symbols for London Stock Exchange [LSE] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V3AA	Vanguard ESG Globl All Cap Ucits ETF Acc	8.590	8.449	8.570	8.2K	-0.051	0.59
V3AB	Vanguard ESG Globl All Cap Ucits ETF Acc	6.445	6.302	6.417	471.3K	-0.010	0.16
V3AL	Vanguard ESG Globl All Cap Ucits ETF Dis	7.979	7.889	7.979	114.7K	-0.057	0.71
V3AM	Vanguard ESG Globl All Cap Ucits ETF Dis	5.988	5.904	5.972	388.1K	-0.011	0.18
V3EA	Vgi ESG Dev EUR All Cap ETF [Eur] Acc	6.458	6.334	6.432	84.4K	-0.022	0.34
V3EL	Vgi ESG Dev EUR All Cap ETF [Eur] Dist	5.899	5.838	5.893	5.5K	-0.009	0.15
V3GD	Vanguard ESG Glbl Corp Ucits ETF Ush Dis	4.431	4.431	4.431	0	-0.021	0.47
V3GP	Vanguard ESG Glbl Corp Ucits ETF Gbh Dis	4.310	4.291	4.294	12.9K	-0.013	0.30
V3GS	Vanguard ESG Glbl Corp Ucits ETF Gbh Acc	5.166	5.131	5.143	12.4K	0.007	0.14
V3GU	Vanguard ESG Glbl Corp Ucits ETF Ush Acc	5.305	5.305	5.305	0	0.002	0.03
V3MA	Vgi ESG EM All Cap ETF [Usd] Acc	9.282	9.270	9.278	136	-0.028	0.30
V3MB	Vgi ESG EM All Cap ETF [Usd] Acc	6.983	6.871	6.953	62.2K	-0.032	0.46
V3ML	Vgi ESG EM All Cap ETF [Usd] Dist	8.616	8.616	8.616	0	-0.020	0.23
V3MM	Vgi ESG EM All Cap ETF [Usd] Dist	6.480	6.370	6.441	5.3K	-0.036	0.56
V3NA	Vgi ESG North Am All Cap ETF [Usd] Acc	8.871	8.823	8.871	6.1K	-0.058	0.65
V3NB	Vgi ESG North Am All Cap ETF [Usd] Acc	6.677	6.587	6.659	30.6K	-0.022	0.33
V3NL	Vgi ESG North Am All Cap ETF [Usd] Dist	8.572	8.566	8.566	3.1K	-0.065	0.75
V3NM	Vgi ESG North Am All Cap ETF [Usd] Dist	6.421	6.389	6.421	3.5K	-0.021	0.33
V3PA	Vgi ESG Dev Apac All Cap ETF [Usd] Acc	10.85	10.57	10.80	8.2K	-0.03	0.24
V3PB	Vgi ESG Dev Apac All Cap ETF [Usd] Acc	8.141	7.883	8.105	174.0K	0.060	0.75
V3PL	Vgi ESG Dev Apac All Cap ETF [Usd] Dist	10.03	9.96	10.03	4.4K	-0.01	0.14
V3PM	Vgi ESG Dev Apac All Cap ETF [Usd] Dist	7.549	7.314	7.514	29.6K	0.015	0.20
V3RE	Vgi ESG EUR Corp Bond ETF [Eur] Acc	5.021	5.011	5.021	6.6K	-0.008	0.16
V3RF	Vgi ESG EUR Corp Bond ETF [Eur] Dist	4.443	4.436	4.443	100	-0.009	0.20
V3RP	Vgi ESG EUR Corp Bond ETF GBP Hedged Acc	6.134	6.124	6.131	1.0K	-0.011	0.18
VA71	Eig Pearl Holdings S.A R.L.	92.19	92.19	92.19	0	0.00	0.00
VAGP	Vanguard Global Aggregate Bd Ucits ETF	22.41	22.19	22.28	40.7K	-0.03	0.13
VAGS	Vanguard Global Aggregate Bd Ucits ETF	25.86	25.73	25.80	133.7K	0.01	0.04
VAGU	Vanguard Global Aggregate Bd Ucits ETF	26.95	26.86	26.87	51.6K	-0.06	0.22
VAL	Valirx Plc	0.1900	0.1700	0.1800	6.44M	-0.0020	1.10
VALT	Valterra Platinum Limited	5,320	5,192	5,235	81.2K	-65	1.23
VALW	SPDR MSCI Wld Val	36.67	36.00	36.57	6.4K	0.08	0.22
VANL	Van Elle Holdings Plc	52.00	51.00	51.00	83.8K	-0.35	0.67
VANQ	Vanquis Banking Group Plc	109.6	106.2	109.0	544.9K	0.6	0.55
VAPU	Vanguard FTSE Devapac Exjapan Ucits ETF	58.33	55.53	57.53	65.3K	-0.06	0.10
VAPX	Vanguard FTSE Dev Asiapac Xjpn Ucits ETF	34.29	32.66	33.95	135.4K	0.10	0.28
VAST	Vast Resources PLC	0.1300	0.1100	0.1200	147.9K	0.0000	0.00
VCP	Victoria Plc	39.95	38.00	39.95	76.7K	0.00	0.00
VCPA	Vanguard USD Corp Bd Ucits ETF	45.96	45.81	45.91	3.1K	0.13	0.29
VCT	Victrex Plc	605.0	595.0	598.5	188.7K	-9.5	1.56
VDCA	Vanguard USD Corp 1-3 Year Bd Ucits ETF	61.72	61.44	61.67	23.9K	0.07	0.11
VDCP	Vanguard USD Corporate Bond Ucits ETF	47.20	46.87	47.11	8.6K	0.03	0.07
VDEA	Vanguard USD Emg Mkts Gov Bd Ucits ETF	63.61	62.90	63.49	3.4K	-0.11	0.17
VDEM	Vanguard FTSE Emerging Markets Ucits ETF	81.25	80.20	80.68	36.1K	-0.43	0.53
VDET	Vanguard USD EM Gov't Bond Ucits ETF	43.83	43.48	43.65	607	-0.02	0.05
VDEV	Vanguard FTSE Developed World Ucits ETF	141.2	139.5	140.8	7.0K	-0.9	0.60
VDJP	Vanguard FTSE Japan Ucits ETF	50.42	49.54	50.35	18.2K	-0.20	0.39
VDNR	Vanguard FTSE North America Ucits ETF	181.9	180.3	181.5	728	-1.4	0.76
VDPA	Vanguard USD Corp Bd Ucits ETF	61.42	60.96	61.20	48.0K	-0.10	0.16
VDPG	Vanguard FTSE Devapac Exjapan Ucits ETF	43.54	42.00	43.16	192.5K	0.15	0.35
VDPX	Vanguard FTSE Dev Asiapac Xjpn Ucits ETF	45.77	44.19	45.30	73.9K	0.01	0.02
VDST	Vanguard U.S. Tsy 0-1 Yr Bond Ucits ETF	59.02	59.00	59.02	28.9K	-0.13	0.21
VDTA	Vanguard USD Treasury Bd Ucits ETF	27.11	26.96	27.06	52.7K	-0.02	0.08
VDTS	Vanguard USD Trsry Ucits ETF GBP H Dis	20.86	20.83	20.85	3.3K	-0.01	0.03
VDTY	Vanguard USD Treasury Bond Ucits ETF	21.35	21.22	21.25	9.8K	-0.01	0.02
VDUC	Vanguard Usdcorp 1-3 Yr Bond Ucits ETF	49.14	48.73	49.10	81.2K	-0.04	0.08
VECA	Vanguard EUR Corporate Bd Ucits ETF	46.17	46.03	46.14	200	-0.06	0.12
VECP	Vanguard EUR Corporate Bond Ucits ETF	41.78	41.26	41.59	386	-0.07	0.16
VECU	Vanguard EUR Corp Bd Ucits ETF Ush Acc	53.03	53.03	53.03	0	-0.06	0.11
VEGB	Vaneck Sustain Future of Food Ucits ETF	16.69	16.48	16.69	147	0.03	0.18
VEGI	Vaneck Sustain Future of Food Ucits ETF	22.27	22.20	22.27	100	0.08	0.34
VEID	Vietnam Enterprise Investments Limited	10.50	10.50	10.50	0	0.34	3.35
VEIL	Vietnam Enterprise Investments Limited	763.0	750.0	752.0	94.9K	-15.0	1.96
VEL	Velocity Composites Plc	16.00	15.00	15.69	32.7K	0.68	4.52
VEMA	Vanguard USD Emg Mkts Gov Bd Ucits ETF	47.75	47.46	47.51	850	0.01	0.03
VEMT	Vanguard USD EM Gov't Bond Ucits ETF	32.89	32.64	32.66	6.9K	0.01	0.03
VERE	Vanguard FTSE Dev Europe Ex UK Ucits ETF	67.52	66.71	67.23	75.0K	0.16	0.24
VERG	Vanguard FTSE Dev Europe Ex UK Ucits ETF	50.60	49.51	50.43	64.2K	-0.02	0.04
VERX	Vanguard FTSE Dev Europe Exuk Ucits ETF	42.57	41.66	42.35	58.0K	0.03	0.07
VETA	Vanguard EUR Eurozone Govt Bd Ucits ETF	20.71	20.65	20.69	1.4K	0.01	0.05
VETY	Vanguard EUR Eurozone Gov Bond Ucits ETF	19.07	18.83	18.98	3.4K	0.01	0.05
VEUA	Vanguard FTSE Developed Europe Ucits ETF	49.96	49.27	49.82	41.8K	0.02	0.03
VEUD	Vanguard FTSE Developed Europe Ucits ETF	56.36	55.61	56.26	5.5K	-0.01	0.01
VEUR	Vanguard FTSE Developed Europe Ucits ETF	42.23	41.70	42.11	21.5K	0.01	0.01
VEVE	Vanguard FTSE Developed World Ucits ETF	105.9	104.7	105.5	42.4K	-0.3	0.26
VFEA	Vanguard FTSE Emerging Markets Ucits ETF	85.97	84.57	85.45	40.8K	-0.20	0.23
VFEG	Vanguard FTSE Emerging Markets Ucits ETF	64.57	63.59	64.12	105.3K	-0.09	0.14
VFEM	Vanguard FTSE Emerging Markets Ucits ETF	61.04	60.06	60.56	40.5K	-0.18	0.30
VGCA	Vgi USD Corp 1-3 Yr Bond [Gbp] Dist	50.66	50.49	50.49	100	-0.06	0.11
VGED	Vanguard Eureurzn Govbd Ucits ETF Ushacc	25.96	25.93	25.94	11.4K	-0.03	0.13
VGER	Vanguard Germany All Cap Ucits ETF	30.47	30.08	30.36	23.4K	-0.14	0.44
VGGP	Vanguard Global Gov Bd ETF GBP Dist	4.957	4.939	4.948	12.7K	-0.004	0.08
VGGS	Vanguard Global Gov Bd ETF GBP H Acc	5.156	5.134	5.145	38.2K	-0.003	0.06
VGGU	Vanguard Global Gov Bd ETF USD H Acc	5.151	5.146	5.151	100	-0.019	0.37
VGOV	UK Gilt Ucits ETF GBP	15.65	15.29	15.56	75.2K	-0.04	0.24
VGPA	Vanguard USD Corp Ucits ETF GBP H Acc	50.05	49.42	49.87	267	0.00	0.00
VGVA	Vanguard U.K Gilt Ucits ETF	20.50	20.31	20.40	45.0K	-0.05	0.24
VHVE	Vanguard FTSE Developed World Ucits ETF	148.2	146.4	147.7	71.8K	-0.8	0.53
VHVG	Vanguard FTSE Developed World Ucits ETF	111.1	109.9	110.7	117.6K	-0.3	0.27
VHYA	Vanguard FTSE Allwrld Hidivyld Ucits ETF	102.4	101.5	102.1	16.7K	-0.6	0.58
VHYD	Vanguard FTSE Wrld HI Div Yld Ucits ETF	90.00	89.27	89.72	24.4K	-0.53	0.58
VHYG	Vanguard FTSE Allwrld Hidivyld Ucits ETF	76.85	76.21	76.49	53.0K	-0.06	0.08
VHYL	Vanguard FTSE Wrld HI Div Yld Ucits ETF	67.42	67.01	67.34	88.3K	-0.11	0.16
VIC	Victorian Plumbing Group Plc	82.60	78.00	78.50	187.2K	-3.50	4.27
VID	Videndum Plc	390.0	370.0	373.0	11.3K	-5.0	1.32
VILX	Wisdomtree Multi Asset Issuer Public	125.6	113.5	116.3	1.35M	3.9	3.47
VINO	Virgin Wines UK Plc	36.00	35.00	35.65	63.6K	-0.80	2.19
VIP	Value and Indexed Property Income Trust	207.0	193.0	194.0	80.7K	-6.0	3.00
VIS2	Levshares 2X Visa Etp	64.75	64.75	64.75	0	-1.75	2.63
VISE	Levshares 2X Visa Etp	56.50	56.50	56.50	0	0.50	0.89
VITD	Vanguard Funds PLC	98.07	97.72	97.90	100	0.01	0.01
VITS	Vanguard Funds PLC	99.87	99.87	99.87	3.3K	0.05	0.05
VIX2	Leverage Shares Public Limited Company	7.196	7.196	7.196	0	0.558	8.41
VIXL	Wisdomtree Multi Asset Issuer Public	1.688	1.517	1.554	111.8K	0.052	3.46
VJPA	Vanguard FTSE Japan Ucits ETF	47.21	46.32	47.10	16.5K	-0.03	0.06
VJPB	Vanguard FTSE Japan Ucits ETF	35.42	34.76	35.34	51.5K	-0.04	0.10
VJPN	Vanguard FTSE Japan Ucits ETF	37.83	37.14	37.70	34.9K	-0.14	0.36
VJPU	Vanguard FTSE Japan Ucits ETF	79.74	77.85	79.66	3.8K	-0.28	0.35
VL52	Republic Of Serbia	105.3	105.3	105.3	0	0.0	0.00
VLDP	Vanguard Funds PLC	97.37	96.90	97.05	100	-0.22	0.23
VLDS	Vanguard Funds PLC	99.18	99.15	99.15	1.2K	-0.08	0.08
VLE	Volvere Plc	2,400	2,280	2,280	613	-20	0.87
VLG	Venture Life Group Plc	66.00	64.00	64.36	205.4K	-1.64	2.48
VLUA	Wisdomtree Issuer Icav	2,084	2,036	2,063	7.6K	2	0.07
VLUE	Wisdomtree Issuer Icav	2,487	2,439	2,475	100	-4	0.14
VLUG	Wisdomtree Issuer Icav	2,087	2,071	2,077	100	0	0.00
VLX	Volex Plc	630.0	611.0	626.0	568.3K	-3.0	0.48
VMID	Vanguard FTSE 250 Ucits ETF	35.49	35.11	35.33	75.8K	-0.09	0.24
VMIG	Vanguard FTSE 250 Ucits ETF	43.39	42.85	43.24	78.9K	-0.07	0.15
VNET	Vianet Group Plc	72.00	67.00	68.30	12.1K	0.50	0.74
VNH	Vietnam Holding Limited	345.0	335.0	336.0	67.2K	-10.0	2.89
VNRA	Vanguard FTSE North America Ucits ETF	187.6	185.9	187.0	20.5K	-0.3	0.18
VNRG	Vanguard FTSE North America Ucits ETF	140.8	138.9	140.2	23.9K	-0.6	0.44
VNRT	Vanguard FTSE North America Ucits ETF	136.5	135.1	136.1	5.5K	-0.6	0.42
VO32	Vodafone Group PLC	104.4	104.1	103.7	0	-0.4	0.34
VOD	Vodafone Group Plc	112.1	110.0	111.5	37.53M	0.6	0.55
VOF	Vinacapital Vietnam Opportunity Fund Ld	455.5	441.0	455.5	56.6K	9.5	2.13
VOLT	WT Battery Solutions Ucits ETF USD Acc	58.05	56.32	57.47	238	-1.71	2.89
VOX	Vox Valor Capital Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
VP	Vp PLC	467.0	453.0	461.0	32.4K	8.0	1.77
VP-	Vp Plc	467.0	453.0	461.0	32.4K	8.0	1.77
VPAC	Ivz Vrp Shares ETF Acc	59.43	59.43	59.43	0	0.11	0.18
VPBG	Leverage Shares Public Limited Company	10.56	10.45	10.45	3.8K	0.00	0.00
VPBU	Leverage Shares Public Limited Company	14.01	14.01	14.01	0	-0.04	0.25
VPCG	Leverage Shares Public Limited Company	9.883	9.878	9.878	104	-0.013	0.13
VPCU	Leverage Shares Public Limited Company	13.46	13.23	13.23	11.3K	-0.06	0.45
VPN	Global X Data Center Reits & Digi Infra	28.52	27.77	28.34	82.0K	0.03	0.09
VPNG	Global X Data Center Reits & Digi Infra	21.45	20.87	21.24	43.5K	0.07	0.33
VRCI	Verici Dx Plc	0.4000	0.3500	0.4000	3.65M	0.0480	13.64
VRPS	Ivz Variable Rate Preferred Shares ETF	40.35	40.27	40.27	2.2K	-0.01	0.03
VS38	Standard Chartered PLC	106.7	106.7	106.7	270.0K	0.0	0.00
VSCA	Vanguard USD Corp 1-3 Year Bd Ucits ETF	46.28	46.15	46.20	11.6K	0.17	0.36
VSL	Vpc Specialty Lending Investments Plc	11.75	10.78	10.78	20.1K	0.00	0.00
VSVS	Vesuvius Plc	462.0	439.8	462.0	366.2K	-11.0	2.33
VT3	Ls 3X Long Total World Etp	7.300	6.950	7.050	877	-0.250	3.42
VTA	Volta Finance Limited	6.080	5.900	6.080	201	0.005	0.08
VTAS	Volta Finance Limited	530.0	530.0	530.0	0	0.0	0.00
VTU	Vertu Motors Plc	73.40	70.00	72.09	323.1K	1.09	1.54
VTY	Vistry Group Plc	256.8	249.6	251.1	1.69M	-12.8	4.83
VUAA	Vanguard S&P 500 Ucits ETF	144.4	142.6	143.5	195.7K	-1.2	0.84
VUAG	Vanguard S&P 500 Ucits ETF	108.0	107.0	107.6	473.2K	-0.5	0.44
VUCP	Vanguard USD Corporate Bond Ucits ETF	35.42	35.05	35.27	1.8K	0.07	0.19
VUDS	Vanguard Funds PLC	101.1	101.1	101.1	2.6K	0.0	0.01
VUDY	Vanguard Funds PLC	99.22	99.12	99.22	0	-0.02	0.02
VUKE	Vanguard FTSE 100 Ucits ETF	45.58	45.06	45.27	490.5K	0.01	0.01
VUKG	Vanguard FTSE 100 Ucits ETF	55.64	55.00	55.24	159.9K	-0.04	0.07
VUL	Vulcan Two Group Plc	280.0	266.0	280.0	50.2K	2.0	0.72
VUSA	Vanguard S&P 500 Ucits ETF	106.2	105.1	105.8	299.4K	-0.5	0.49
VUSC	Vanguard Usdcorp 1-3 Yr Bond Ucits ETF	37.04	36.60	36.78	329	0.05	0.13
VUSD	Vanguard S&P 500 Ucits ETF	141.7	140.2	141.1	41.6K	-1.0	0.71
VUTA	Vanguard USD Treasury Bd Ucits ETF	20.30	20.25	20.28	3.4K	0.04	0.20
VUTY	Vanguard USD Treasury Bond Ucits ETF	16.02	15.89	15.93	7.0K	0.03	0.16
VWCG	Vanguard FTSE Developed Europe Ucits ETF	66.70	65.83	66.45	21.2K	-0.13	0.20
VWRA	Vanguard FTSE All-World Ucits ETF	187.2	184.4	186.5	228.7K	0.2	0.13
VWRD	Vanguard FTSE All-World Ucits ETF	182.2	179.7	181.5	21.4K	-0.9	0.50
VWRL	Vanguard FTSE All-World Ucits ETF	136.6	135.0	136.1	124.2K	-0.3	0.21
VWRP	Vanguard FTSE All-World Ucits ETF	140.3	138.6	139.8	538.7K	-0.4	0.27
VZ60	Toronto-Dominion Bank	102.0	102.0	102.0	0	0.0	0.00
VZLA	Apertura Energy PLC	128.5	123.0	124.9	13.5K	-3.6	2.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES