| Code | Name | Close | Previous | Change |
| VAL | AZURE HLDGS PLC ORD GBP0.002 | 6.7500 | 6.7500 | 0.0000 |  | 0.00% |
| VAN | Vanco | 2.2500 | 2.2500 | 0.0000 | | 0.00% |
| VAS | VOEST-ALPINE AG NPV | 54.679 | 53.154 | 1.524 |  | 2.87% |
| VAST | VASTNED RETAIL EUR5 | 66.400 | 66.490 | -0.090 |  | 0.14% |
| VBT | Vebnet Hldgs | 119.00 | 119.00 | 0.00 | | 0.00% |
| VCF | VALUE CATALYST FUND(THE) ord shs usd0.001 | 98.750 | 100.000 | -1.250 | | 1.25% |
| VCP | Victoria | 274.00 | 270.00 | 4.00 | | 1.48% |
| VCT | Victrex | 732.00 | 719.50 | 12.50 | | 1.74% |
| VDI | VISUAL DEFENCE INC COM NPV | 14.250 | 14.250 | 0.000 | | 0.00% |
| VDM | Van Dieman Mines Plc | 7.7500 | 10.7500 | -3.0000 | | 27.91% |
| VDN | VINDON HEALTHCARE ORD GBP0.01 | 20.000 | 20.500 | -0.500 | | 2.44% |
| VDOR | VEDIOR CVA EUR0.05 | 18.080 | 18.080 | 0.000 | | 0.00% |
| VDS | VIVIDAS GROUP ORD GBP0.01 | 12.000 | 13.000 | -1.000 | | 7.69% |
| VEC | Vectura Group Plc | 56.500 | 62.000 | -5.500 | | 8.87% |
| VED | Vendanta Resources Ord Usd 0.1 | 2,561.0 | 2,541.0 | 20.0 | | 0.79% |
| VEG | Vega Grp | 279.00 | 279.00 | 0.00 | | 0.00% |
| VEL | velti ord gbp0.05 | 170.30 | 170.00 | 0.30 | | 0.18% |
| VELO | VELOSI LTD ORD USD0.02 | 123.00 | 119.00 | 4.00 | | 3.36% |
| VEN | VENTUS VCT ORD GBP0.25 | 79.500 | 79.500 | 0.000 | | 0.00% |
| VEN2 | ventus 2 vct ord gbp0 | 82.000 | 82.000 | 0.000 | | 0.00% |
| VEN3 | ventus 3 vct ord gbp0 | 81.000 | 81.000 | 0.000 | | 0.00% |
| VER | Vernalis Grp | 5.3180 | 5.4450 | -0.1270 | | 2.33% |
| VERI | IRISH ESTATES EUR0.002 | 132.50 | 137.50 | 0.00 | | 0.00% |
| VERO | VI GROUP ORD GBP0.005 | 15.750 | 15.750 | 0.000 | | 0.00% |
| VESD | VESTEL ELEKTRONIK SANAYI VE TICARET GDR EACH REP 1 | 19.000 | 19.000 | 0.000 | | 0.00% |
| VET | VERDANT HLDGS PLC ORD GBP0.005 | 8.7500 | 8.7500 | 0.0000 | | 0.00% |
| VGAS | VOLGA GAS PLC ORD GBP0.01 | 495.00 | 487.50 | 7.50 | | 1.54% |
| VGT | vigilant technology ord ils0.01 | 3.7500 | 3.7500 | 0.0000 | | 0.00% |
| VIA | Vianet Group Ord 5p | 3.0000 | 3.0000 | 0.0000 | | 0.00% |
| VICO | VIMETCO NV GDR EACH REPR 1 ORD `REGS` | 8.9000 | 8.9500 | -0.0500 | | 0.56% |
| VICP | VICORP GROUP ORD GBP0.001 | 1.8750 | 1.8750 | 0.0000 | | 0.00% |
| VIM | vimio ord eur0.05 | 1.3750 | 1.3750 | 0.0000 | | 0.00% |
| VIN | Value & Inc Tst | 184.01 | 187.50 | -3.49 | | 1.86% |
| VIR | CALDWELL INVESTMENTS ORD GBP 0.10 | 12.250 | 12.000 | 0.250 | | 2.08% |
| VIS | Vitesse Media Ord | 27.750 | 27.750 | 0.000 | | 0.00% |
| VIY | ORIGINAL INVESTMENTS ORD GBP0.01 | 4.8500 | 4.8000 | 0.0500 | | 1.04% |
| VKW | Volkswagen Ag | 193.07 | 189.05 | 4.02 | | 2.12% |
| VLE | Volvere Ord 0.00001p | 148.50 | 140.00 | 8.50 | | 6.07% |
| VLK | Vislink | 32.250 | 31.120 | 1.130 | | 3.63% |
| VLR | VOLLER ENERGY GROUP ORD GBP0.02 | 6.0500 | 6.5500 | -0.5000 | | 7.63% |
| VLX | Volex Grp | 86.000 | 87.000 | -1.000 | | 1.15% |
| VMG | VISION MEDIA GROUP(INTL)PLC ORD GBP0.10 | 4.7500 | 5.7500 | -1.0000 | | 17.39% |
| VML | Vane Minerals | 11.553 | 11.786 | -0.233 | | 1.98% |
| VNH | VIETNAM HLDG LTD ORD SHS USD1 | 1.6950 | 1.7200 | -0.0250 | | 1.45% |
| VNI | VIETNAM INFRASTRUCTURE LTD COM STK USD0.01 | 0.8025 | 0.8000 | 0.0025 | | 0.31% |
| VNL | VINALAND ORD USD0.01 | 1.4700 | 1.4675 | 0.0025 | | 0.17% |
| VOC | Vocalis Group | 1.0100 | 1.0100 | 0.0000 | | 0.00% |
| VOD | Vodafone Group | 166.40 | 163.20 | 3.20 | | 1.96% |
| VODD | VODAFONE GROUP SPON ADR REP 10 ORD SHS | 31.330 | 31.330 | 0.000 | | 0.00% |
| VOF | Vietnam Opportunity Fund Ld Ord 0.01 | 3.0400 | 3.0200 | 0.0200 | | 0.66% |
| VOG | Victoria Oil & Gas Plc | 18.500 | 19.750 | -1.250 | | 6.33% |
| VP | VP Plc | 312.25 | 317.00 | -4.75 | | 1.50% |
| VPC | Venture Prod | 835.50 | 830.00 | 5.50 | | 0.66% |
| VPF | VIETNAM PROPERTY FUND LTD ORD USD0.01 | 1.0000 | 1.0000 | 0.0000 | | 0.00% |
| VPHA | FLIGHTSTORE GROUP ORD GBP0.0025 | 6.8500 | 6.5000 | 0.3500 | | 5.38% |
| VPK | KONINKLIJKE VOPAK EUR1 | 47.520 | 46.830 | 0.690 | | 1.47% |
| VPP | VALIANT PETROLEUM PLC ORD GBP0.0025556 | 933.35 | 932.00 | 1.35 | | 0.14% |
| VRP | ISIS RESOURCES ORD GBP0.001 | 3.7500 | 3.2500 | 0.5000 | | 15.38% |
| VRX | VECTRIX CORP ORD USD0.10 `REGS` | 9.6250 | 9.2500 | 0.3750 | | 4.05% |
| VSC | VISONIC ILS0.002 | 50.000 | 50.000 | 0.000 | | 0.00% |
| VSH | venue solutions hldgs ord gbp0.02 | 3.7500 | 4.7100 | -0.9600 | | 20.38% |
| VSNA | VIDESH SANCHAR NIGAM ADR EACH REPR 2 ORD SHS | 4.0000 | 4.0000 | 0.0000 | | 0.00% |
| VST | Vista Group Plc Ord 0.5p | 19.500 | 19.500 | 0.000 | | 0.00% |
| VTBR | VTB BANK(JSC) GDR EACH REPR 2000 ORD `REGS` | 8.3700 | 8.1900 | 0.1800 | | 2.20% |
| VTC | Vitec Group | 471.00 | 480.00 | -9.00 | | 1.88% |
| VTG | Vt Group | 665.50 | 660.00 | 5.50 | | 0.83% |
| VTH | Vtech Holdings | 292.50 | 282.50 | 0.00 | | 0.00% |
| VTI | Virotec Intl Ltd Ord Shs Npv | 13.700 | 13.720 | -0.020 | | 0.15% |
| VTO | venteco ord gbp0.005 | 6.1250 | 6.1250 | 0.0000 | | 0.00% |
| VTR | VTR Ltd | 41.500 | 41.500 | 0.000 | | 0.00% |
| VTS | Vantis Ord 10p | 118.90 | 116.75 | 2.15 | | 1.84% |
| VTU | VERTU MOTORS PLC ORD GBP0.10 | 50.000 | 46.500 | 3.500 | | 7.53% |
| VVM | ZI MEDICAL ORD GBP0.02 | 0.6350 | 1.0000 | -0.3650 | | 36.50% |
| VVS | VERSATILE SYSTEMS INC COM NPV | 13.000 | 13.000 | 0.000 | | 0.00% |
| VYCO | VYCON INC ORD USD0.0001 `REGS` | 62.500 | 62.500 | 0.000 | | 0.00% |
| VYKE | TOWER ORD GBP0.01 | 83.740 | 81.000 | 2.740 | | 3.38% |
| VZC | VERIZON COMMUNICATIONS INC COM STK USD0.10 | 35.000 | 35.000 | 0.000 | | 0.00% |
