Symbol List

Code Name Close Previous Change D6.C Canadian Dollar (E) Continuation 0.9991 0.9939 -0.0013 0.13% D6H09 Canadian Dollar (E) {Mar 09} 0.9992 0.9987 0.0005 0.05% D6M08 Canadian Dollar (E) {Jun 08} 0.9991 0.9988 0.0003 0.03% D6M09 Canadian Dollar (E) {Jun 09} 0.9995 0.9989 0.0006 0.06% D6U08 Canadian Dollar (E) {Sep 08} 0.9986 0.9984 0.0002 0.02% D6U09 Canadian Dollar (E) {Sep 09} 0.9998 0.9991 0.0007 0.07% D6Z08 Canadian Dollar (E) {Dec 08} 0.9988 0.9985 0.0003 0.03% DA.C Class III Milk Continuation 20.400 17.780 0.050 0.28% DAF09 Class III Milk {Jan 09} 19.550 19.600 -0.050 0.26% DAF10 Class III Milk {Jan 10} 18.700 18.700 0.000 0.00% DAG09 Class III Milk {Feb 09} 19.170 19.170 0.000 0.00% DAG10 Class III Milk {Feb 10} 18.600 18.600 0.000 0.00% DAH09 Class III Milk {Mar 09} 19.180 19.180 0.000 0.00% DAH10 Class III Milk {Mar 10} 18.500 18.450 0.050 0.27% DAJ08 Class III Milk {Apr 08} 16.700 16.720 -0.020 0.12% DAJ09 Class III Milk {Apr 09} 18.780 18.780 0.000 0.00% DAJ10 Class III Milk {Apr 10} 18.450 18.450 0.000 0.00% DAK08 Class III Milk {May 08} 18.090 18.080 0.010 0.06% DAK09 Class III Milk {May 09} 18.780 18.780 0.000 0.00% DAM08 Class III Milk {Jun 08} 19.900 19.670 0.230 1.17% DAM09 Class III Milk {Jun 09} 18.730 18.730 0.000 0.00% DAN08 Class III Milk {Jul 08} 20.400 20.270 0.130 0.64% DAN09 Class III Milk {Jul 09} 18.780 18.730 0.050 0.27% DAQ08 Class III Milk {Aug 08} 20.400 20.400 0.000 0.00% DAQ09 Class III Milk {Aug 09} 18.830 18.830 0.000 0.00% DAU08 Class III Milk {Sep 08} 20.550 20.550 0.000 0.00% DAU09 Class III Milk {Sep 09} 18.850 18.800 0.050 0.27% DAV08 Class III Milk {Oct 08} 20.150 20.180 -0.030 0.15% DAV09 Class III Milk {Oct 09} 18.650 18.650 0.000 0.00% DAX08 Class III Milk {Nov 08} 20.090 20.100 -0.010 0.05% DAX09 Class III Milk {Nov 09} 18.600 18.600 0.000 0.00% DAZ08 Class III Milk {Dec 08} 20.020 20.050 -0.030 0.15% DAZ09 Class III Milk {Dec 09} 18.600 18.650 -0.050 0.27% DB Butter 150.00 150.00 0.00 0.00% DB.C Butter Continuation 144.00 139.50 0.00 0.00% DBH09 Butter {Mar 09} 145.00 145.00 0.00 0.00% DBK08 Butter {May 08} 144.00 144.00 0.00 0.00% DBN08 Butter {Jul 08} 152.00 152.00 0.00 0.00% DBU08 Butter {Sep 08} 155.50 155.25 0.25 0.16% DBV08 Butter {Oct 08} 156.50 156.25 0.25 0.16% DBZ08 Butter {Dec 08} 144.00 144.00 0.00 0.00% DF.C Nonfat Dry Milk Continuation 149.10 144.00 0.00 0.00% DFF09 Nonfat Dry Milk {Jan 09} 145.00 145.00 0.00 0.00% DFF10 Nonfat Dry Milk {Jan 10} 133.00 133.00 0.00 0.00% DFG09 Nonfat Dry Milk {Feb 09} 144.00 144.00 0.00 0.00% DFG10 Nonfat Dry Milk {Feb 10} 133.00 133.00 0.00 0.00% DFH09 Nonfat Dry Milk {Mar 09} 146.00 146.00 0.00 0.00% DFH10 Nonfat Dry Milk {Mar 10} 135.00 135.00 0.00 0.00% DFJ08 Nonfat Dry Milk {Apr 08} 126.00 126.00 0.00 0.00% DFJ09 Nonfat Dry Milk {Apr 09} 145.00 145.00 0.00 0.00% DFJ10 Nonfat Dry Milk {Apr 10} 137.00 137.00 0.00 0.00% DFK08 Nonfat Dry Milk {May 08} 133.00 133.00 0.00 0.00% DFK09 Nonfat Dry Milk {May 09} 147.00 147.00 0.00 0.00% DFM08 Nonfat Dry Milk {Jun 08} 138.50 138.50 0.00 0.00% DFM09 Nonfat Dry Milk {Jun 09} 148.00 148.00 0.00 0.00% DFN08 Nonfat Dry Milk {Jul 08} 145.00 145.00 0.00 0.00% DFN09 Nonfat Dry Milk {Jul 09} 146.00 146.00 0.00 0.00% DFQ08 Nonfat Dry Milk {Aug 08} 147.00 147.00 0.00 0.00% DFQ09 Nonfat Dry Milk {Aug 09} 140.00 140.00 0.00 0.00% DFU08 Nonfat Dry Milk {Sep 08} 149.10 148.50 0.60 0.40% DFU09 Nonfat Dry Milk {Sep 09} 139.50 139.50 0.00 0.00% DFV08 Nonfat Dry Milk {Oct 08} 149.00 149.00 0.00 0.00% DFV09 Nonfat Dry Milk {Oct 09} 137.50 137.50 0.00 0.00% DFX08 Nonfat Dry Milk {Nov 08} 153.00 153.00 0.00 0.00% DFX09 Nonfat Dry Milk {Nov 09} 134.00 134.00 0.00 0.00% DFZ08 Nonfat Dry Milk {Dec 08} 153.00 153.00 0.00 0.00% DFZ09 Nonfat Dry Milk {Dec 09} 133.00 133.00 0.00 0.00% DG.C Dry Whey Continuation 30.000 30.000 -0.250 0.83% DGF09 Dry Whey {Jan 09} 35.000 35.000 0.000 0.00% DGF10 Dry Whey {Jan 10} 34.500 34.500 0.000 0.00% DGG09 Dry Whey {Feb 09} 37.000 37.000 0.000 0.00% DGG10 Dry Whey {Feb 10} 34.500 34.500 0.000 0.00% DGH09 Dry Whey {Mar 09} 36.000 36.000 0.000 0.00% DGH10 Dry Whey {Mar 10} 33.500 33.500 0.000 0.00% DGJ08 Dry Whey {Apr 08} 26.000 26.000 0.000 0.00% DGJ09 Dry Whey {Apr 09} 37.500 37.500 0.000 0.00% DGJ10 Dry Whey {Apr 10} 33.500 33.500 0.000 0.00% DGK08 Dry Whey {May 08} 26.600 26.500 0.100 0.38% DGK09 Dry Whey {May 09} 36.000 36.000 0.000 0.00% DGM08 Dry Whey {Jun 08} 28.500 28.500 0.000 0.00% DGM09 Dry Whey {Jun 09} 36.000 36.000 0.000 0.00% DGN08 Dry Whey {Jul 08} 30.000 30.000 0.000 0.00% DGN09 Dry Whey {Jul 09} 37.000 37.000 0.000 0.00% DGQ08 Dry Whey {Aug 08} 32.250 33.500 -1.250 3.73% DGQ09 Dry Whey {Aug 09} 38.000 38.000 0.000 0.00% DGU08 Dry Whey {Sep 08} 35.000 35.500 -0.500 1.41% DGU09 Dry Whey {Sep 09} 38.000 38.000 0.000 0.00% DGV08 Dry Whey {Oct 08} 35.000 35.000 0.000 0.00% DGV09 Dry Whey {Oct 09} 38.000 38.000 0.000 0.00% DGX08 Dry Whey {Nov 08} 36.000 36.000 0.000 0.00% DGX09 Dry Whey {Nov 09} 38.000 38.000 0.000 0.00% DGZ08 Dry Whey {Dec 08} 35.000 36.000 -1.000 2.78% DGZ09 Dry Whey {Dec 09} 34.500 34.500 0.000 0.00% DK.C Class IV Milk Continuation 15.350 14.780 0.000 0.00% DKF09 Class IV Milk {Jan 09} 17.100 17.100 0.000 0.00% DKF10 Class IV Milk {Jan 10} 17.200 17.200 0.000 0.00% DKG09 Class IV Milk {Feb 09} 17.200 17.200 0.000 0.00% DKG10 Class IV Milk {Feb 10} 17.200 17.200 0.000 0.00% DKH09 Class IV Milk {Mar 09} 17.200 17.200 0.000 0.00% DKH10 Class IV Milk {Mar 10} 17.600 17.600 0.000 0.00% DKJ08 Class IV Milk {Apr 08} 14.780 14.780 0.000 0.00% DKJ09 Class IV Milk {Apr 09} 17.200 17.200 0.000 0.00% DKJ10 Class IV Milk {Apr 10} 17.600 17.600 0.000 0.00% DKK08 Class IV Milk {May 08} 15.350 15.350 0.000 0.00% DKK09 Class IV Milk {May 09} 17.200 17.200 0.000 0.00% DKM08 Class IV Milk {Jun 08} 16.350 16.350 0.000 0.00% DKM09 Class IV Milk {Jun 09} 17.200 17.200 0.000 0.00% DKN08 Class IV Milk {Jul 08} 16.950 16.950 0.000 0.00% DKN09 Class IV Milk {Jul 09} 17.200 17.200 0.000 0.00% DKQ08 Class IV Milk {Aug 08} 17.250 17.250 0.000 0.00% DKQ09 Class IV Milk {Aug 09} 17.200 17.200 0.000 0.00% DKU08 Class IV Milk {Sep 08} 17.350 17.350 0.000 0.00% DKU09 Class IV Milk {Sep 09} 17.200 17.200 0.000 0.00% DKV08 Class IV Milk {Oct 08} 17.500 17.500 0.000 0.00% DKV09 Class IV Milk {Oct 09} 17.200 17.200 0.000 0.00% DKX08 Class IV Milk {Nov 08} 18.000 18.000 0.000 0.00% DKX09 Class IV Milk {Nov 09} 17.200 17.200 0.000 0.00% DKZ08 Class IV Milk {Dec 08} 17.900 17.900 0.000 0.00% DKZ09 Class IV Milk {Dec 09} 17.200 17.200 0.000 0.00% DL.C Class III Milk (E) Continuation 20.400 17.780 0.050 0.28% DLF09 Class III Milk (E) {Jan 09} 19.550 19.600 -0.050 0.26% DLF10 Class III Milk (E) {Jan 10} 18.700 18.700 0.000 0.00% DLG09 Class III Milk (E) {Feb 09} 19.170 19.170 0.000 0.00% DLG10 Class III Milk (E) {Feb 10} 18.600 18.600 0.000 0.00% DLH09 Class III Milk (E) {Mar 09} 19.180 19.180 0.000 0.00% DLH10 Class III Milk (E) {Mar 10} 18.500 18.450 0.050 0.27% DLJ08 Class III Milk (E) {Apr 08} 16.700 16.720 -0.020 0.12% DLJ09 Class III Milk (E) {Apr 09} 18.780 18.780 0.000 0.00% DLJ10 Class III Milk (E) {Apr 10} 18.450 18.450 0.000 0.00% DLK08 Class III Milk (E) {May 08} 18.090 18.080 0.010 0.06% DLK09 Class III Milk (E) {May 09} 18.780 18.780 0.000 0.00% DLM08 Class III Milk (E) {Jun 08} 19.900 19.670 0.230 1.17% DLM09 Class III Milk (E) {Jun 09} 18.730 18.730 0.000 0.00% DLN08 Class III Milk (E) {Jul 08} 20.400 20.270 0.130 0.64% DLN09 Class III Milk (E) {Jul 09} 18.780 18.730 0.050 0.27% DLQ08 Class III Milk (E) {Aug 08} 20.400 20.400 0.000 0.00% DLQ09 Class III Milk (E) {Aug 09} 18.830 18.830 0.000 0.00% DLU08 Class III Milk (E) {Sep 08} 20.550 20.550 0.000 0.00% DLU09 Class III Milk (E) {Sep 09} 18.850 18.800 0.050 0.27% DLV08 Class III Milk (E) {Oct 08} 20.150 20.180 -0.030 0.15% DLV09 Class III Milk (E) {Oct 09} 18.650 18.650 0.000 0.00% DLX08 Class III Milk (E) {Nov 08} 20.090 20.100 -0.010 0.05% DLX09 Class III Milk (E) {Nov 09} 18.600 18.600 0.000 0.00% DLZ08 Class III Milk (E) {Dec 08} 20.020 20.050 -0.030 0.15% DLZ09 Class III Milk (E) {Dec 09} 18.600 18.650 -0.050 0.27%