Symbol List

Code Name Close Previous Change BO Soybean Oil 60.220 61.540 -1.320 2.14% BO.C Soybean Oil Continuation 63.500 61.740 -2.020 3.27% BOF09 Soybean Oil {Jan 09} 63.990 65.370 -1.380 2.11% BOH09 Soybean Oil {Mar 09} 64.480 65.850 -1.370 2.08% BOH10 Soybean Oil {Mar 10} 64.700 65.980 -1.280 1.94% BOK09 Soybean Oil {May 09} 64.570 65.940 -1.370 2.08% BON08 Soybean Oil {Jul 08} 63.630 64.480 -0.850 1.32% BON09 Soybean Oil {Jul 09} 64.700 66.070 -1.370 2.07% BON10 Soybean Oil {Jul 10} 64.700 65.980 -1.280 1.94% BON11 Soybean Oil {Jul 11} 64.700 65.980 -1.280 1.94% BOQ08 Soybean Oil {Aug 08} 62.090 63.420 -1.330 2.10% BOQ09 Soybean Oil {Aug 09} 64.750 66.120 -1.370 2.07% BOU08 Soybean Oil {Sep 08} 62.460 63.790 -1.330 2.08% BOU09 Soybean Oil {Sep 09} 64.650 66.020 -1.370 2.08% BOV08 Soybean Oil {Oct 08} 62.820 64.160 -1.340 2.09% BOV09 Soybean Oil {Oct 09} 64.700 65.980 -1.280 1.94% BOV10 Soybean Oil {Oct 10} 64.700 65.980 -1.280 1.94% BOZ08 Soybean Oil {Dec 08} 63.500 64.880 -1.380 2.13% BOZ09 Soybean Oil {Dec 09} 64.700 65.980 -1.280 1.94% BOZ10 Soybean Oil {Dec 10} 64.700 65.980 -1.280 1.94% BS.C Soybeans SA Continuation 1,264.0 1,241.0 0.0 0.00% BSF09 Soybeans SA {Jan 09} 1,264.0 1,264.0 0.0 0.00% BSH09 Soybeans SA {Mar 09} 1,271.0 1,271.0 0.0 0.00% BSK09 Soybeans SA {May 09} 1,271.0 1,271.0 0.0 0.00% BSN08 Soybeans SA {Jul 08} 1,264.0 1,264.0 0.0 0.00% BSN09 Soybeans SA {Jul 09} 1,271.0 1,271.0 0.0 0.00% BSN10 Soybeans SA {Jul 10} 1,271.0 1,271.0 0.0 0.00% BSQ08 Soybeans SA {Aug 08} 1,264.0 1,264.0 0.0 0.00% BSU08 Soybeans SA {Sep 08} 1,264.0 1,264.0 0.0 0.00% BSX08 Soybeans SA {Nov 08} 1,233.0 1,233.0 0.0 0.00% BSX09 Soybeans SA {Nov 09} 1,271.0 1,271.0 0.0 0.00%