List of Symbols for American Stock Exchange [AMEX] Starting with U

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: AMEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
UAC	United Acquisition Corp. I Cl A	9.925	9.925	9.925	400	-0.035	0.35
UAC.U	United Acquisition Corp I	10.10	10.05	10.10	500	0.05	0.50
UAC.W	United Acquisition Corp WT	0.6000	0.5900	0.6000	3.0K	0.0000	0.00
UAMY	United States Antimony Corp	8.070	7.725	7.810	5.78M	-0.432	4.13
UAPR	Innovator U.S. Equity Ultra Buffer ETF	35.00	34.87	34.92	2.1K	0.06	0.17
UAUG	Innovator U.S. Equity Ultra Buffer ETF	41.81	41.74	41.76	3.6K	0.04	0.10
UAVS	Ageagle Aerial Systems Inc	1.0000	0.9516	0.9619	1.86M	0.0089	0.94
UBEW	Roundhill Uber Weeklypay ETF	27.69	27.31	27.35	3.3K	-0.49	1.77
UBOT	Robotics A.I. & Automation Bull 2X ETF	27.28	26.30	26.91	18.2K	0.48	1.82
UBR	Ultra MSCI Brazil Capped 2X ETF	28.13	27.46	27.84	1.5K	-0.46	1.62
UBT	Ultra 20+ Year Treasury 2X ETF	16.04	15.79	15.79	34.5K	-0.11	0.69
UCC	Ultra Consumer Services 2X ETF	47.09	46.51	46.71	5.9K	0.22	0.47
UCIB	Etracs UBS CMCI TR ETN	33.09	33.08	33.09	316	-0.58	1.72
UCO	Ultra Bloomberg Crude Oil 2X ETF	48.61	45.62	46.75	1.45M	1.89	4.22
UCON	Tcw Unconstrained Plus Bond ETF	24.87	24.81	24.81	429.7K	-0.02	0.08
UCOP	Proshares Ultra Copper K-1 Free ETF	41.98	41.98	41.98	200	0.98	2.39
UDEC	Innovator U.S. Equity Ultra Buffer ETF	41.53	41.37	41.37	9.3K	0.07	0.17
UDI	Uscf Dividend Income Fund	35.31	35.31	35.31	142	-0.10	0.29
UDIV	Franklin U.S. Core Div Tilt ETF	60.09	59.63	59.64	6.6K	0.10	0.17
UDN	DB US Dollar Index Bearish -1X Fund	18.08	18.05	18.06	37.6K	0.03	0.14
UDOW	Ultrapro Dow30 3X ETF	66.74	64.37	64.86	1.72M	-0.32	0.49
UEC	Uranium Energy	13.29	12.60	12.61	8.7M	-0.04	0.32
UFEB	Innovator U.S. Equity Ultra Buffer ETF	38.53	38.39	38.40	5.5K	0.02	0.06
UFOD	Tuttle Capital Ufo Disclosure ETF	25.80	25.77	25.79	6.3K	0.18	0.72
UGA	US Gasoline	107.1	105.5	105.9	15.7K	0.8	0.76
UGE	Ultra Consumer Goods 2X ETF	19.18	18.50	18.67	23.3K	-0.17	0.91
UGL	Ultra Gold 2X ETF	51.84	50.00	51.37	2.83M	0.20	0.39
UGLD	3X Long Gold ETN Velocityshares	23.06	22.55	22.90	12.7K	0.07	0.30
UJAN	Innovator U.S. Equity Ultra Buffer ETF	45.18	45.01	45.04	7.6K	0.04	0.09
UJB	Ultra High Yield 2X ETF	78.17	78.16	78.16	23.1K	0.11	0.14
UJUL	Innovator U.S. Equity Ultra Buffer ETF	40.53	40.46	40.52	9.0K	0.07	0.16
UJUN	Innovator U.S. Equity Ultra Buffer ETF	38.40	38.18	38.18	58.3K	0.00	0.00
ULE	Ultra Euro 2X ETF	12.65	12.59	12.65	300	0.00	0.00
ULST	SSGA Ultra-Short-Term Bond SPDR	40.34	40.33	40.34	33.5K	0.00	0.00
ULTY	Yieldmax Ultra Option Income Strategy	30.38	29.78	30.08	387.7K	0.28	0.94
UMAC	Unusual Machines Inc	28.10	24.76	25.75	4.76M	-0.85	3.18
UMAR	Innovator U.S. Equity Ultra Buffer ETF	42.02	41.87	41.96	6.9K	0.09	0.21
UMAY	Innovator U.S. Equity Ultra Buffer ETF	37.90	37.70	37.70	6.9K	0.04	0.11
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	34.89	33.50	33.57	6.5K	0.14	0.43
UMI	Uscf Midstream Energy Income Fund ETF	59.54	58.60	58.66	10.3K	-0.42	0.70
UNG	US Natural Gas Fund	11.54	11.23	11.38	4.02M	-0.30	2.57
UNHU	Direxion Daily UNH Bull 2X ETF	53.72	49.42	53.18	9.6K	1.38	2.67
UNHW	Roundhill Unh Weeklypay ETF	53.51	51.50	53.51	1.3K	0.50	0.95
UNL	US 12 Month Natural Gas	6.510	6.400	6.470	62.7K	-0.070	1.07
UNOV	Innovator U.S. Equity Ultra Buffer ETF	39.98	39.80	39.80	2.1K	0.03	0.08
UNX	Tradr 2X Long U Daily ETF	49.71	48.25	48.81	3.8K	-1.08	2.19
UOCT	Innovator U.S. Equity Ultra Buffer ETF	40.90	40.80	40.80	2.8K	0.05	0.13
UPAL	Proshares Ultra Palladium K-1 Free ETF	23.15	22.46	23.05	5.2K	-0.83	3.50
UPAR	Tidal Upar Ultra Risk Parity ETF	16.49	16.43	16.47	2.5K	-0.02	0.11
UPGD	Raymond James Sb-1 Equity Invesco ETF	81.82	81.47	81.47	799	0.27	0.33
UPLT	Proshares Ultra Platinum K-1 Free ETF	26.91	26.91	27.83	0	-0.92	3.32
UPRO	Ultrapro S&P 500 3X ETF	141.9	137.0	138.5	2.25M	1.0	0.76
UPSD	Aptus Large Cap Upside ETF	27.90	27.56	27.60	8.2K	-0.15	0.54
UPSX	Tradr 2X Long Upst Daily ETF	18.39	16.58	17.98	42.4K	1.42	8.54
UPV	Ultra FTSE Europe 2X ETF	95.02	95.02	95.02	303	0.98	1.04
UPW	Ultra Utilities 2X ETF	22.88	21.98	22.00	9.1K	-0.89	3.91
URA	GX Uranium ETF	46.83	45.38	45.93	2.34M	0.61	1.35
URAA	Uranium Industry Bull 2X ETF Direxion	30.00	28.44	28.54	66.9K	0.44	1.56
URAN	Themes Uranium & Nuclear ETF	41.00	40.21	40.25	9.2K	0.27	0.66
URE	Ultra Real Estate 2X ETF	68.30	68.27	68.27	225	-2.11	3.00
URG	Ur Energy Inc	1.740	1.620	1.630	6.9M	0.010	0.62
URNM	Sprott Uranium Miners ETF	57.49	55.66	55.73	539.4K	0.50	0.90
URSP	Proshares Ultra S&P 500 Equal Weight	47.80	46.70	46.71	51.5K	-0.19	0.40
URTH	World Ishares MSCI ETF	202.6	200.7	201.0	189.4K	0.7	0.33
URTY	Ultrapro Russell 2000 3X ETF	76.47	73.52	74.45	1.18M	1.88	2.59
USAI	American Energy Independence ETF	46.21	45.71	45.77	8.5K	-0.27	0.59
USAS	Americas Gold and Silver Corp	5.080	4.800	4.955	2.92M	0.040	0.81
USAX	Tradr 2X Long Usar Daily ETF	24.73	21.31	21.38	131.7K	-0.37	1.70
USBC	Usbc Inc	0.3663	0.3139	0.3599	1.11M	0.0320	9.73
USCA	Xt MSCI USA Climate Action Equity ETF	43.73	43.73	43.73	200	0.00	0.01
USCI	US Commodity Index	97.35	96.76	96.76	27.1K	0.14	0.14
USD	Ultra Semiconductors 2X ETF	97.05	89.69	95.37	907.3K	6.57	7.41
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish	26.46	26.24	26.46	174.4K	-0.02	0.08
USE	Uscf Energy Commodity Strategy Absolute	32.42	32.42	32.42	100	0.22	0.68
USEP	Innovator U.S. Equity Ultra Buffer ETF	41.09	41.04	41.04	691	0.06	0.15
USEW	Cambria US EW ETF	54.23	54.23	55.07	0	-0.84	1.52
USFE	First Eagle US Equity ETF	34.47	34.47	34.83	0	-0.36	1.03
USFR	Wisdomtree Floating Rate Treasury Fund	50.40	50.37	50.40	4.25M	0.00	0.00
USG	Uscf Gold Strategy Plus Income Fund	34.74	33.20	34.74	4.6K	0.04	0.10
USHY	Broad USD High Yield Corp Bond Ishares	37.00	36.66	36.80	3.7M	0.03	0.08
USL	US 12 Month Oil	53.60	53.00	53.60	9.0K	1.22	2.33
USLN	Ishares Broad USD Floating Rate Loan ETF	50.57	50.57	50.62	0	-0.06	0.11
USLV	3X Long Silver ETN Velocityshares	19.68	18.76	19.31	55.9K	-0.01	0.06
USMD	Corevalues America First Technology ETF	31.55	31.55	32.74	0	-1.19	3.65
USMF	Wisdomtree U.S. Multifactor Fund	52.80	52.36	52.36	9.9K	-0.11	0.21
USML	Etracs 2X MSCI US Minimum Volatility	42.26	42.26	43.38	0	-1.12	2.57
USMV	USA Min Vol Ishares Edge MSCI ETF	96.02	95.23	95.24	1.5M	-0.41	0.43
USNG	Amplify Samsung U.S. Natural Gas Infra	35.70	35.65	35.65	326	-0.07	0.20
USNZ	Xt Net Zero Pathway Paris Aligned US	47.13	46.99	46.99	300	0.06	0.12
USO	US Oil Fund	140.5	134.0	135.3	3.41M	2.1	1.60
USPX	Franklin U.S. Equity Index ETF	65.48	64.61	64.69	52.7K	0.16	0.25
USRT	US REIT Ishares Core ETF	65.61	64.44	64.58	229.5K	-0.73	1.12
USSE	Segall Bryant Select Equity ETF	39.90	39.49	39.49	9.5K	0.17	0.43
USSG	Xt MSCI USA ESG Leaders Equity ETF	68.83	68.57	68.64	7.1K	0.22	0.32
UST	Ultra 7-10 Year Treasury 2X ETF	41.95	41.84	41.84	5.2K	-0.07	0.17
USX	Corgi Total U.S. Market 2X Daily ETF	23.80	23.80	23.80	100	0.23	0.98
UTES	Virtus Reaves Utilities ETF	81.00	77.56	77.57	102.4K	-1.25	1.59
UTG	Reaves Utility	41.49	40.31	40.35	206.5K	-0.59	1.44
UTSL	Utilities Bull 3X ETF Direxion	43.17	40.02	40.10	113.1K	-2.41	5.67
UUP	DB US Dollar Index Bullish Fund Invesco	28.08	27.97	28.04	2.39M	0.01	0.04
UUPP	Principal Clo ETF	25.07	25.07	25.07	100	0.02	0.06
UUU	Universal Safety Products Inc	6.800	6.290	6.440	29.9K	-0.220	3.30
UUUU	Energy Fuels Inc	15.74	14.95	15.21	7.65M	0.18	1.20
UVIX	vs TR 2X Long VIX Futures ETF	4.310	3.860	4.005	39.8M	-0.140	3.37
UVXY	Ultra VIX Short-Term 2X Futures ETF	31.55	29.01	29.83	6.09M	-0.83	2.71
UWM	Ultra Russell 2000 2X ETF	61.35	59.25	60.26	312.7K	1.00	1.69
UX	Roundhill Uranium ETF	28.94	27.91	27.91	5.2K	-0.65	2.30
UXAP	FT Vest U.S. Uncapped Accelerator ETF -	42.43	42.43	42.75	0	-0.32	0.74
UXI	Ultra Industrials 2X ETF	56.43	56.25	56.31	500	-0.44	0.79
UXJA	FT Vest U.S. Uncapped Accelerator ETF -	37.54	37.54	37.86	0	-0.32	0.85
UXJL	FT Vest U.S. Uncapped Accelerator ETF -	35.89	35.89	36.85	0	-0.95	2.59
UXOC	FT Vest U.S. Uncapped Accelerator ETF -	38.80	38.73	38.73	600	0.02	0.04
UXRP	Proshares Ultra XRP ETF	13.25	12.50	13.17	100.6K	1.62	14.01
UYG	Ultra Financials 2X ETF	81.54	80.35	80.35	15.8K	-1.02	1.25
UYM	Ultra Basic Materials 2X ETF	29.33	28.70	28.70	5.6K	-0.83	2.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES