Symbol List
HISTORICAL STOCK QUOTES Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website. |
|
| Code | Name | Close | Previous | Change | | UAG | E-TRACS UBS BLOOMBER | 28.340 | 29.720 | -1.380 |  | 4.64% | | UBC | E-TRACS UBS BLOOMBER | 26.860 | 27.080 | -0.220 |  | 0.81% | | UBD | CLAYMORE U.S. CAPITAL MARKETS | 48.760 | 48.760 | 0.000 |  | 0.00% | | UBG | E-TRACS UBS BLOOMBER | 26.090 | 26.200 | -0.110 |  | 0.42% | | UBM | E-TRACS UBS BLOOMBER | 23.920 | 24.540 | -0.620 |  | 2.53% | | UBN | E-TRACS UBS BLOOMBER | 34.080 | 35.260 | -1.180 |  | 3.35% | | UCC | ULTRA CONSUMER SERVI | 39.570 | 38.200 | 1.370 |  | 3.59% | | UCI | E-TRACS UBS BLOOMBER | 28.680 | 29.000 | -0.320 |  | 1.10% | | UCR | CLAYMORE MACROSHARES | 39.990 | 39.990 | 0.000 |  | 0.00% | | UDN | PS DB USD IDX BR FD | 29.250 | 29.340 | -0.090 |  | 0.31% | | UDW | US DATAWORKS INC NEW | 0.1300 | 0.1300 | 0.0000 |  | 0.00% | | UEC | URANIUM ENERGY CORP | 2.3600 | 2.8500 | -0.4900 |  | 17.19% | | UEM | CLAYMORE US-1 - THE CAPITAL MA | 48.460 | 48.710 | -0.250 |  | 0.51% | | UG | UNITED GUARDIAN INC | 11.290 | 12.040 | -0.750 |  | 6.23% | | UGA | UNITED STATES GASOLINE FUND L | 62.300 | 64.970 | -2.670 |  | 4.11% | | UGE | ULTRA CONSUMER GOODS | 56.040 | 54.330 | 1.710 |  | 3.15% | | UHN | UNITED STATES HEATING OIL FUND | 61.740 | 64.010 | -2.270 |  | 3.55% | | UKF | PST ULT RSL1000 GR | 53.990 | 53.910 | 0.080 |  | 0.15% | | UKK | PST ULT RSL2000 GR | 48.880 | 46.750 | 2.130 |  | 4.56% | | UKW | PST ULT RSL MC GR PS | 52.260 | 51.020 | 1.240 |  | 2.43% | | ULQ | CLAYMORE U.S. CAPITAL MARKETS | 50.100 | 50.090 | 0.010 |  | 0.02% | | ULU | ULURU INC | 1.0800 | 1.0500 | 0.0300 |  | 2.86% | | UMH | UMH PROPERTIES INC. | 8.3400 | 8.4000 | -0.0600 |  | 0.71% | | UNB | UNION BANKSHARES INC | 19.600 | 20.300 | -0.700 |  | 3.45% | | UNG | US NAT GAS FD ETF | 57.760 | 60.610 | -2.850 |  | 4.70% | | UOY | MACROSHARES $100 OIL | 30.250 | 32.350 | -2.100 |  | 6.49% | | UPG | UNIVERSAL POWER GRP | 4.0500 | 4.2700 | -0.2200 |  | 5.15% | | UPI | UROPLASTY INC | 3.0000 | 2.9500 | 0.0500 |  | 1.69% | | UPW | ULTRA UTILITIES PROS | 73.110 | 72.880 | 0.230 |  | 0.32% | | UQM | UQM TECHNOLOGIES INC | 1.9700 | 2.0600 | -0.0900 |  | 4.37% | | URE | ULTRA REAL ESTATE PR | 29.240 | 25.480 | 3.760 |  | 14.76% | | URR | MORGAN STANLEY | 41.000 | 41.150 | -0.150 |  | 0.36% | | URX | UNITED REFINING ENGY | 9.3500 | 9.3500 | 0.0000 |  | 0.00% | | URX.U | UNITED REFINING UTS | 10.100 | 10.100 | 0.000 |  | 0.00% | | URX.W | UTD REFINING EGY WTS | 0.6500 | 0.6800 | -0.0300 |  | 4.41% | | URZ | URANERZ ENERGY CORP | 2.6500 | 2.9000 | -0.2500 |  | 8.62% | | USD | ULTRA SEMICONDUCTORS | 44.610 | 44.180 | 0.430 |  | 0.97% | | USL | UNITED STATES 12 MON | 81.600 | 86.100 | -4.500 |  | 5.23% | | USM | U S CELLULAR | 55.530 | 55.050 | 0.480 |  | 0.87% | | USO | U.S. OIL FUND ETF | 109.92 | 114.95 | -5.03 |  | 4.38% | | USQ | UNION ST ACQ CORP | 7.7700 | 7.7700 | 0.0000 |  | 0.00% | | USQ.U | UNION ST ACQ UTS | 7.9000 | 7.9000 | 0.0000 |  | 0.00% | | USQ.W | UNION ST AC CP WTS | 0.1100 | 0.1100 | 0.0000 |  | 0.00% | | USV | E-TRACS UBS BLOOMBER | 26.420 | 26.760 | -0.340 |  | 1.27% | | USY | WISDOMTREE U.S. CURR | 25.050 | 25.050 | 0.000 |  | 0.00% | | UTG | REAVES UTIL INC FD | 21.860 | 21.600 | 0.260 |  | 1.20% | | UTH | ML UTILITIE HLDR1240 | 132.50 | 132.27 | 0.23 |  | 0.17% | | UTK | UTEK CORP | 10.000 | 10.050 | -0.050 |  | 0.50% | | UTL | UNITIL CP | 26.980 | 26.530 | 0.450 |  | 1.70% | | UUD | ML STRTGC RT NTS SUI | 18.120 | 18.030 | 0.090 |  | 0.50% | | UUP | PS DB USD IDX BL FD | 22.660 | 22.560 | 0.100 |  | 0.44% | | UUU | UNIVERSAL SEC INSTRM | 5.5000 | 5.1500 | 0.3500 |  | 6.80% | | UUY | SELECT UTILITY INDEX | 16.820 | 16.740 | 0.080 |  | 0.48% | | UVE | UNIVERSAL INSUR HLDG | 3.5400 | 3.4600 | 0.0800 |  | 2.31% | | UVG | PST ULT RUS1000 VAL | 40.480 | 39.630 | 0.850 |  | 2.14% | | UVT | PST ULT RSL2000 VALU | 35.570 | 33.440 | 2.130 |  | 6.37% | | UVU | PST ULT RSL MC VALU | 41.660 | 39.830 | 1.830 |  | 4.59% | | UWM | ULTRA RUSSELL2000 PR | 46.270 | 42.790 | 3.480 |  | 8.13% | | UWN | NEVADA GOLD & CASINO | 1.2000 | 1.1800 | 0.0200 |  | 1.69% | | UXG | U S GOLD CORP | 2.0200 | 2.0600 | -0.0400 |  | 1.94% | | UXI | ULTRA INDUSTRIALS PR | 57.570 | 55.920 | 1.650 |  | 2.95% | | UYG | ULTRA FINANCIALS PRO | 20.590 | 18.100 | 2.490 |  | 13.76% | | UYM | ULTRA BASIC MATERIAL | 83.620 | 85.130 | -1.510 |  | 1.77% | | UZW | ML USS IDX ARBMNS | 9.8400 | 9.9900 | -0.1500 |  | 1.50% |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical price data for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |