Symbol List

Code Name Close Previous Change UAG E-TRACS UBS BLOOMBER 28.340 29.720 -1.380 4.64% UBC E-TRACS UBS BLOOMBER 26.860 27.080 -0.220 0.81% UBD CLAYMORE U.S. CAPITAL MARKETS 48.760 48.760 0.000 0.00% UBG E-TRACS UBS BLOOMBER 26.090 26.200 -0.110 0.42% UBM E-TRACS UBS BLOOMBER 23.920 24.540 -0.620 2.53% UBN E-TRACS UBS BLOOMBER 34.080 35.260 -1.180 3.35% UCC ULTRA CONSUMER SERVI 39.570 38.200 1.370 3.59% UCI E-TRACS UBS BLOOMBER 28.680 29.000 -0.320 1.10% UCR CLAYMORE MACROSHARES 39.990 39.990 0.000 0.00% UDN PS DB USD IDX BR FD 29.250 29.340 -0.090 0.31% UDW US DATAWORKS INC NEW 0.1300 0.1300 0.0000 0.00% UEC URANIUM ENERGY CORP 2.3600 2.8500 -0.4900 17.19% UEM CLAYMORE US-1 - THE CAPITAL MA 48.460 48.710 -0.250 0.51% UG UNITED GUARDIAN INC 11.290 12.040 -0.750 6.23% UGA UNITED STATES GASOLINE FUND L 62.300 64.970 -2.670 4.11% UGE ULTRA CONSUMER GOODS 56.040 54.330 1.710 3.15% UHN UNITED STATES HEATING OIL FUND 61.740 64.010 -2.270 3.55% UKF PST ULT RSL1000 GR 53.990 53.910 0.080 0.15% UKK PST ULT RSL2000 GR 48.880 46.750 2.130 4.56% UKW PST ULT RSL MC GR PS 52.260 51.020 1.240 2.43% ULQ CLAYMORE U.S. CAPITAL MARKETS 50.100 50.090 0.010 0.02% ULU ULURU INC 1.0800 1.0500 0.0300 2.86% UMH UMH PROPERTIES INC. 8.3400 8.4000 -0.0600 0.71% UNB UNION BANKSHARES INC 19.600 20.300 -0.700 3.45% UNG US NAT GAS FD ETF 57.760 60.610 -2.850 4.70% UOY MACROSHARES $100 OIL 30.250 32.350 -2.100 6.49% UPG UNIVERSAL POWER GRP 4.0500 4.2700 -0.2200 5.15% UPI UROPLASTY INC 3.0000 2.9500 0.0500 1.69% UPW ULTRA UTILITIES PROS 73.110 72.880 0.230 0.32% UQM UQM TECHNOLOGIES INC 1.9700 2.0600 -0.0900 4.37% URE ULTRA REAL ESTATE PR 29.240 25.480 3.760 14.76% URR MORGAN STANLEY 41.000 41.150 -0.150 0.36% URX UNITED REFINING ENGY 9.3500 9.3500 0.0000 0.00% URX.U UNITED REFINING UTS 10.100 10.100 0.000 0.00% URX.W UTD REFINING EGY WTS 0.6500 0.6800 -0.0300 4.41% URZ URANERZ ENERGY CORP 2.6500 2.9000 -0.2500 8.62% USD ULTRA SEMICONDUCTORS 44.610 44.180 0.430 0.97% USL UNITED STATES 12 MON 81.600 86.100 -4.500 5.23% USM U S CELLULAR 55.530 55.050 0.480 0.87% USO U.S. OIL FUND ETF 109.92 114.95 -5.03 4.38% USQ UNION ST ACQ CORP 7.7700 7.7700 0.0000 0.00% USQ.U UNION ST ACQ UTS 7.9000 7.9000 0.0000 0.00% USQ.W UNION ST AC CP WTS 0.1100 0.1100 0.0000 0.00% USV E-TRACS UBS BLOOMBER 26.420 26.760 -0.340 1.27% USY WISDOMTREE U.S. CURR 25.050 25.050 0.000 0.00% UTG REAVES UTIL INC FD 21.860 21.600 0.260 1.20% UTH ML UTILITIE HLDR1240 132.50 132.27 0.23 0.17% UTK UTEK CORP 10.000 10.050 -0.050 0.50% UTL UNITIL CP 26.980 26.530 0.450 1.70% UUD ML STRTGC RT NTS SUI 18.120 18.030 0.090 0.50% UUP PS DB USD IDX BL FD 22.660 22.560 0.100 0.44% UUU UNIVERSAL SEC INSTRM 5.5000 5.1500 0.3500 6.80% UUY SELECT UTILITY INDEX 16.820 16.740 0.080 0.48% UVE UNIVERSAL INSUR HLDG 3.5400 3.4600 0.0800 2.31% UVG PST ULT RUS1000 VAL 40.480 39.630 0.850 2.14% UVT PST ULT RSL2000 VALU 35.570 33.440 2.130 6.37% UVU PST ULT RSL MC VALU 41.660 39.830 1.830 4.59% UWM ULTRA RUSSELL2000 PR 46.270 42.790 3.480 8.13% UWN NEVADA GOLD & CASINO 1.2000 1.1800 0.0200 1.69% UXG U S GOLD CORP 2.0200 2.0600 -0.0400 1.94% UXI ULTRA INDUSTRIALS PR 57.570 55.920 1.650 2.95% UYG ULTRA FINANCIALS PRO 20.590 18.100 2.490 13.76% UYM ULTRA BASIC MATERIAL 83.620 85.130 -1.510 1.77% UZW ML USS IDX ARBMNS 9.8400 9.9900 -0.1500 1.50%