EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
UACUnited Acquisition Corp. I Cl A9.9259.9259.925400-0.0350.35 
UAC.UUnited Acquisition Corp I10.1010.0510.105000.050.50 
UAC.WUnited Acquisition Corp WT0.60000.59000.60003.0K0.00000.00 
UAMYUnited States Antimony Corp8.0707.7257.8105.78M-0.4324.13 
UAPRInnovator U.S. Equity Ultra Buffer ETF35.0034.8734.922.1K0.060.17 
UAUGInnovator U.S. Equity Ultra Buffer ETF41.8141.7441.763.6K0.040.10 
UAVSAgeagle Aerial Systems Inc1.00000.95160.96191.86M0.00890.94 
UBEWRoundhill Uber Weeklypay ETF27.6927.3127.353.3K-0.491.77 
UBOTRobotics A.I. & Automation Bull 2X ETF27.2826.3026.9118.2K0.481.82 
UBRUltra MSCI Brazil Capped 2X ETF28.1327.4627.841.5K-0.461.62 
UBTUltra 20+ Year Treasury 2X ETF16.0415.7915.7934.5K-0.110.69 
UCCUltra Consumer Services 2X ETF47.0946.5146.715.9K0.220.47 
UCIBEtracs UBS CMCI TR ETN33.0933.0833.09316-0.581.72 
UCOUltra Bloomberg Crude Oil 2X ETF48.6145.6246.751.45M1.894.22 
UCONTcw Unconstrained Plus Bond ETF24.8724.8124.81429.7K-0.020.08 
UCOPProshares Ultra Copper K-1 Free ETF41.9841.9841.982000.982.39 
UDECInnovator U.S. Equity Ultra Buffer ETF41.5341.3741.379.3K0.070.17 
UDIUscf Dividend Income Fund35.3135.3135.31142-0.100.29 
UDIVFranklin U.S. Core Div Tilt ETF60.0959.6359.646.6K0.100.17 
UDNDB US Dollar Index Bearish -1X Fund18.0818.0518.0637.6K0.030.14 
UDOWUltrapro Dow30 3X ETF66.7464.3764.861.72M-0.320.49 
UECUranium Energy13.2912.6012.618.7M-0.040.32 
UFEBInnovator U.S. Equity Ultra Buffer ETF38.5338.3938.405.5K0.020.06 
UFODTuttle Capital Ufo Disclosure ETF25.8025.7725.796.3K0.180.72 
UGAUS Gasoline107.1105.5105.915.7K0.80.76 
UGEUltra Consumer Goods 2X ETF19.1818.5018.6723.3K-0.170.91 
UGLUltra Gold 2X ETF51.8450.0051.372.83M0.200.39 
UGLD3X Long Gold ETN Velocityshares23.0622.5522.9012.7K0.070.30 
UJANInnovator U.S. Equity Ultra Buffer ETF45.1845.0145.047.6K0.040.09 
UJBUltra High Yield 2X ETF78.1778.1678.1623.1K0.110.14 
UJULInnovator U.S. Equity Ultra Buffer ETF40.5340.4640.529.0K0.070.16 
UJUNInnovator U.S. Equity Ultra Buffer ETF38.4038.1838.1858.3K0.000.00 
ULEUltra Euro 2X ETF12.6512.5912.653000.000.00 
ULSTSSGA Ultra-Short-Term Bond SPDR40.3440.3340.3433.5K0.000.00 
ULTYYieldmax Ultra Option Income Strategy30.3829.7830.08387.7K0.280.94 
UMACUnusual Machines Inc28.1024.7625.754.76M-0.853.18 
UMARInnovator U.S. Equity Ultra Buffer ETF42.0241.8741.966.9K0.090.21 
UMAYInnovator U.S. Equity Ultra Buffer ETF37.9037.7037.706.9K0.040.11 
UMDDUltrapro Midcap 400 Proshares 3X ETF34.8933.5033.576.5K0.140.43 
UMIUscf Midstream Energy Income Fund ETF59.5458.6058.6610.3K-0.420.70 
UNGUS Natural Gas Fund11.5411.2311.384.02M-0.302.57 
UNHUDirexion Daily UNH Bull 2X ETF53.7249.4253.189.6K1.382.67 
UNHWRoundhill Unh Weeklypay ETF53.5151.5053.511.3K0.500.95 
UNLUS 12 Month Natural Gas6.5106.4006.47062.7K-0.0701.07 
UNOVInnovator U.S. Equity Ultra Buffer ETF39.9839.8039.802.1K0.030.08 
UNXTradr 2X Long U Daily ETF49.7148.2548.813.8K-1.082.19 
UOCTInnovator U.S. Equity Ultra Buffer ETF40.9040.8040.802.8K0.050.13 
UPALProshares Ultra Palladium K-1 Free ETF23.1522.4623.055.2K-0.833.50 
UPARTidal Upar Ultra Risk Parity ETF16.4916.4316.472.5K-0.020.11 
UPGDRaymond James Sb-1 Equity Invesco ETF81.8281.4781.477990.270.33 
UPLTProshares Ultra Platinum K-1 Free ETF26.9126.9127.830-0.923.32 
UPROUltrapro S&P 500 3X ETF141.9137.0138.52.25M1.00.76 
UPSDAptus Large Cap Upside ETF27.9027.5627.608.2K-0.150.54 
UPSXTradr 2X Long Upst Daily ETF18.3916.5817.9842.4K1.428.54 
UPVUltra FTSE Europe 2X ETF95.0295.0295.023030.981.04 
UPWUltra Utilities 2X ETF22.8821.9822.009.1K-0.893.91 
URAGX Uranium ETF46.8345.3845.932.34M0.611.35 
URAAUranium Industry Bull 2X ETF Direxion30.0028.4428.5466.9K0.441.56 
URANThemes Uranium & Nuclear ETF41.0040.2140.259.2K0.270.66 
UREUltra Real Estate 2X ETF68.3068.2768.27225-2.113.00 
URGUr Energy Inc1.7401.6201.6306.9M0.0100.62 
URNMSprott Uranium Miners ETF57.4955.6655.73539.4K0.500.90 
URSPProshares Ultra S&P 500 Equal Weight47.8046.7046.7151.5K-0.190.40 
URTHWorld Ishares MSCI ETF202.6200.7201.0189.4K0.70.33 
URTYUltrapro Russell 2000 3X ETF76.4773.5274.451.18M1.882.59 
USAIAmerican Energy Independence ETF46.2145.7145.778.5K-0.270.59 
USASAmericas Gold and Silver Corp5.0804.8004.9552.92M0.0400.81 
USAXTradr 2X Long Usar Daily ETF24.7321.3121.38131.7K-0.371.70 
USBCUsbc Inc0.36630.31390.35991.11M0.03209.73 
USCAXt MSCI USA Climate Action Equity ETF43.7343.7343.732000.000.01 
USCIUS Commodity Index97.3596.7696.7627.1K0.140.14 
USDUltra Semiconductors 2X ETF97.0589.6995.37907.3K6.577.41 
USDUWisdomtree Bloomberg U.S. Dollar Bullish26.4626.2426.46174.4K-0.020.08 
USEUscf Energy Commodity Strategy Absolute32.4232.4232.421000.220.68 
USEPInnovator U.S. Equity Ultra Buffer ETF41.0941.0441.046910.060.15 
USEWCambria US EW ETF54.2354.2355.070-0.841.52 
USFEFirst Eagle US Equity ETF34.4734.4734.830-0.361.03 
USFRWisdomtree Floating Rate Treasury Fund50.4050.3750.404.25M0.000.00 
USGUscf Gold Strategy Plus Income Fund34.7433.2034.744.6K0.040.10 
USHYBroad USD High Yield Corp Bond Ishares37.0036.6636.803.7M0.030.08 
USLUS 12 Month Oil53.6053.0053.609.0K1.222.33 
USLNIshares Broad USD Floating Rate Loan ETF50.5750.5750.620-0.060.11 
USLV3X Long Silver ETN Velocityshares19.6818.7619.3155.9K-0.010.06 
USMDCorevalues America First Technology ETF31.5531.5532.740-1.193.65 
USMFWisdomtree U.S. Multifactor Fund52.8052.3652.369.9K-0.110.21 
USMLEtracs 2X MSCI US Minimum Volatility42.2642.2643.380-1.122.57 
USMVUSA Min Vol Ishares Edge MSCI ETF96.0295.2395.241.5M-0.410.43 
USNGAmplify Samsung U.S. Natural Gas Infra35.7035.6535.65326-0.070.20 
USNZXt Net Zero Pathway Paris Aligned US47.1346.9946.993000.060.12 
USOUS Oil Fund140.5134.0135.33.41M2.11.60 
USPXFranklin U.S. Equity Index ETF65.4864.6164.6952.7K0.160.25 
USRTUS REIT Ishares Core ETF65.6164.4464.58229.5K-0.731.12 
USSESegall Bryant Select Equity ETF39.9039.4939.499.5K0.170.43 
USSGXt MSCI USA ESG Leaders Equity ETF68.8368.5768.647.1K0.220.32 
USTUltra 7-10 Year Treasury 2X ETF41.9541.8441.845.2K-0.070.17 
USXCorgi Total U.S. Market 2X Daily ETF23.8023.8023.801000.230.98 
UTESVirtus Reaves Utilities ETF81.0077.5677.57102.4K-1.251.59 
UTGReaves Utility41.4940.3140.35206.5K-0.591.44 
UTSLUtilities Bull 3X ETF Direxion43.1740.0240.10113.1K-2.415.67 
UUPDB US Dollar Index Bullish Fund Invesco28.0827.9728.042.39M0.010.04 
UUPPPrincipal Clo ETF25.0725.0725.071000.020.06 
UUUUniversal Safety Products Inc6.8006.2906.44029.9K-0.2203.30 
UUUUEnergy Fuels Inc15.7414.9515.217.65M0.181.20 
UVIXvs TR 2X Long VIX Futures ETF4.3103.8604.00539.8M-0.1403.37 
UVXYUltra VIX Short-Term 2X Futures ETF31.5529.0129.836.09M-0.832.71 
UWMUltra Russell 2000 2X ETF61.3559.2560.26312.7K1.001.69 
UXRoundhill Uranium ETF28.9427.9127.915.2K-0.652.30 
UXAPFT Vest U.S. Uncapped Accelerator ETF -42.4342.4342.750-0.320.74 
UXIUltra Industrials 2X ETF56.4356.2556.31500-0.440.79 
UXJAFT Vest U.S. Uncapped Accelerator ETF -37.5437.5437.860-0.320.85 
UXJLFT Vest U.S. Uncapped Accelerator ETF -35.8935.8936.850-0.952.59 
UXOCFT Vest U.S. Uncapped Accelerator ETF -38.8038.7338.736000.020.04 
UXRPProshares Ultra XRP ETF13.2512.5013.17100.6K1.6214.01 
UYGUltra Financials 2X ETF81.5480.3580.3515.8K-1.021.25 
UYMUltra Basic Materials 2X ETF29.3328.7028.705.6K-0.832.81 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2