Symbol List

Code Name Close Previous Change PAB CFI EBAY PACERS 7.8000 7.8000 0.0000 0.00% PAE PEACE ARCH ENT GRP B 0.3800 0.4200 -0.0400 9.52% PAF PS FTSE RAFI EX JP 49.330 49.080 0.250 0.51% PAL NORTH AMERICAN PALLA 4.4100 4.5800 -0.1700 3.71% PAL.W N AMERICAN PALLADIUM 1.3000 1.3900 -0.0900 6.47% PAO POWERSHARES EXCHANGE 13.800 13.650 0.150 1.10% PAR 3PAR INC 7.7000 7.6500 0.0500 0.65% PAX PROSPECT ACQUISITION 9.2900 9.3100 -0.0200 0.21% PAX.U PROSPECT ACQ CP UTS 9.4600 9.5800 -0.1200 1.25% PAX.W PROSPECT ACQ CP WTS 0.3700 0.3900 -0.0200 5.13% PBD PS GBL CLN EGY PTFL 27.040 26.960 0.080 0.30% PBE PWRSHR DYN BIO& GENOM 19.080 19.240 -0.160 0.83% PBJ PWRSHR DYN FOOD& BEVE 15.920 15.960 -0.040 0.25% PBM PACIFIC BOOKER MINER 6.4500 6.6000 -0.1500 2.27% PBN CFI CBOE S& P 500 BW 8.2000 8.3000 -0.1000 1.20% PBP POWERSHARES S& P 500 23.610 23.740 -0.130 0.55% PBS PWRSHRS DYNAM MEDIA 11.960 11.590 0.370 3.19% PBW PS WILDERHILL ENRGY 19.500 19.420 0.080 0.41% PCA POWERSHARES EXCHANGE 13.930 13.940 -0.010 0.07% PCC PMC COMMERCIAL SBI 8.0000 8.0800 -0.0800 0.99% PCE PACIFIC OFFICE PROPERITES 6.6000 6.6900 -0.0900 1.35% PCG-A PACIFIC GAS EL 6.00 24.900 25.000 -0.100 0.40% PCG-B PACIFIC GAS EL 5.50 23.900 24.400 -0.500 2.05% PCG-C PACIFIC GAS EL 5.00 21.000 21.000 0.000 0.00% PCG-D PACIFIC GAS EL 5.00 21.240 21.240 0.000 0.00% PCG-E PACIFIC GAS EL 5.00 21.200 21.250 -0.050 0.24% PCG-G PACIFIC GAS EL 4.80 20.100 20.250 -0.150 0.74% PCG-H PACIFIC GAS EL 4.50 19.000 18.500 0.500 2.70% PCG-I PACIFIC GAS EL 4.36 17.750 17.500 0.250 1.43% PCO CITIBANK STRUCTURED 10.000 9.870 0.130 1.32% PCY POWERSHARES EMERGING 23.820 24.450 -0.630 2.58% PDC PIONEER DRILLING CO 16.350 17.220 -0.870 5.05% PDD CITI GM *% PPN 9.5000 9.5000 0.0000 0.00% PDJ MS PROT PERF DOW JNS 10.700 10.680 0.020 0.19% PDL.A PRES RLTY CP CL A 4.5000 4.4000 0.1000 2.27% PDL.B PRES RLTY CP CL B 4.8000 4.9100 -0.1100 2.24% PDN POWERSHARES II FTSE 21.300 20.920 0.380 1.82% PDO PYRAMID OIL CO 14.400 15.870 -1.470 9.26% PDP PS DWA TEC LDR PFL 24.260 24.520 -0.260 1.06% PDQ POWERSHARES II FTSE 20.530 19.950 0.580 2.91% PDW CITIGROUP GBL 1.5 DJ 9.6000 9.5500 0.0500 0.52% PDY CITIGROUP GBL PP NTS 10.400 9.600 0.800 8.33% PED PETROFLOW ENERY 6.1100 6.1000 0.0100 0.16% PED.W SMARTPROS LTD WTS 0.4600 0.4600 0.0000 0.00% PEF PS FTSE RAFI EUROPE 42.190 41.730 0.460 1.10% PEH PS DNM EUR PRTFL ETF 19.640 19.480 0.160 0.82% PEJ PWSHR DYN LEISUR& ENT 13.570 13.100 0.470 3.59% PEL MS PROPELS S& P 500 11.300 11.300 0.000 0.00% PET-A PACIFIC ENTRPR 4.36 74.500 73.000 1.500 2.05% PET-B PACIFIC ENTRPR 4.40 78.500 77.000 1.500 1.95% PET-C PACIFIC ENTRPR 4.50 77.000 77.600 -0.600 0.77% PET-D PACIFIC ENTRPR 4.75 86.000 88.000 -2.000 2.27% PEX APEX BIOVENTURES ACQ 7.4000 7.4000 0.0000 0.00% PEX.U APEX BIOVNTRS ACQ UT 7.3400 7.4100 -0.0700 0.94% PEX.W APEX BIOVENTURES WTS 0.1000 0.1300 -0.0300 23.08% PEY POWERSHARES ETF 9.9200 9.6500 0.2700 2.80% PEZ POWERSHARES DYNAMIC 20.670 20.220 0.450 2.23% PFA PS DNM DEV INTL OPP 21.280 20.900 0.380 1.82% PFF ISHARES TR SP US PFD 38.340 37.830 0.510 1.35% PFI POWERSHARES DYNAMIC 22.100 21.520 0.580 2.70% PFM PS DIV ACHIEVERS PTF 15.080 14.920 0.160 1.07% PFP POWERSHARES II INTL 20.480 20.250 0.230 1.14% PFT CGF NIKKEI 225 PPN'S 9.8000 10.0500 -0.2500 2.49% PGC PEAPACK GLADSTONE FI 26.940 27.050 -0.110 0.41% PGD BARCLAYS PLC 50.710 50.790 -0.080 0.16% PGF POWERSHARES EXCHANGE 19.180 18.710 0.470 2.51% PGJ POWERSHARES ETF 25.440 25.110 0.330 1.31% PGM IPATH DJ-AIG PLATINU 43.270 44.810 -1.540 3.44% PGX POWERSHARES II PFD 16.840 16.370 0.470 2.87% PGZ POWERSHARES DYNAMIC 25.460 25.440 0.020 0.08% PHB POWERSHARES HYCB 22.430 22.300 0.130 0.58% PHC PHC INC CL A 2.3000 2.1900 0.1100 5.02% PHE ML PHLX HSG ARBMNS 13.320 13.330 -0.010 0.08% PHF PACHOLDER HI YLD FD 8.0500 8.1500 -0.1000 1.23% PHJ PS HI GR RT DIV ACHV 13.580 13.270 0.310 2.34% PHO PS WATER RESOURCE 21.450 21.170 0.280 1.32% PHW PS DYN HRDWR ELCTRNC 15.160 14.720 0.440 2.99% PHX PANHANDLE OIL & GAS 35.630 33.800 1.830 5.41% PIC POWERSHARES DYNAMIC 15.720 15.340 0.380 2.48% PID PS INTL DIV ACHVR 17.610 17.410 0.200 1.15% PIE POWERSHARES DWA EMER 19.500 19.600 -0.100 0.51% PIN POWERSHARES INDIA 21.900 20.980 0.920 4.39% PIO PS GLB WATER PRTFL 21.750 21.430 0.320 1.49% PIP PHARMATHENE INC 2.0100 2.0500 -0.0400 1.95% PIP.W PHARMATHENE INC WTS 0.1100 0.1400 -0.0300 21.43% PIQ POWERSHARES DYNAMIC 24.660 24.680 -0.020 0.08% PIV PS VAL LN TMLNS SEL 16.130 16.510 -0.380 2.30% PIZ POWERSHARES DWA DEV 22.370 22.400 -0.030 0.13% PJB POWERSHARES DYNAMIC 18.380 18.300 0.080 0.44% PJF POWERSHARES EXCHANGE 24.530 24.500 0.030 0.12% PJG POWERSHARES ETF DYNA 24.590 24.570 0.020 0.08% PJK PLUS BASED ON THE S& P 5 00 IN 9.4900 9.2500 0.2400 2.59% PJM POWERSHARES EXCHANGE 23.000 23.120 -0.120 0.52% PJO PS FTSE RAFI JAPAN 44.510 44.170 0.340 0.77% PJP PWRSHRS DYN PHARMA 17.980 17.930 0.050 0.28% PKB POWERSHARES DYNAMIC 16.930 16.710 0.220 1.32% PKN POWERSHARES GLOBAL 26.100 26.030 0.070 0.27% PKT PROCERA NETWORKS 1.4900 1.4400 0.0500 3.47% PKW POWERSHARES BUYBACK 21.570 21.270 0.300 1.41% PLC P L C SYSTEMS INC 0.2800 0.3000 -0.0200 6.67% PLG PLATINUM GROUP METAL 2.8800 2.9900 -0.1100 3.68% PLI PROLIANCE INTL INC 1.0200 1.0500 -0.0300 2.86% PLK POWERSHARES ACT LOW 24.690 24.750 -0.060 0.24% PLM POLYMET MINING CORP 3.3500 3.4300 -0.0800 2.33% PLR CF RUSSEL 1K GR PPNS 10.480 10.440 0.040 0.38% PLW POWERSHARES 1-30 LAD 25.940 26.010 -0.070 0.27% PLX PROTALIX BIOTHERAPEU 2.7300 2.7800 -0.0500 1.80% PMA POWERSHARES MEGA-CAP 23.480 23.910 -0.430 1.80% PMD PSYCHEMEDICS NEW 15.750 15.800 -0.050 0.32% PME PREMD INC 0.2300 0.2300 0.0000 0.00% PMK PMA CAP 8.5 SR NTS 9.4600 9.5500 -0.0900 0.94% PMR POWERSHARES DYNAMIC 15.220 15.230 -0.010 0.07% PMU PACIFIC RIM MINING 0.3900 0.3900 0.0000 0.00% PMY CREDIT SUISSE ELEMEN 9.7200 10.0500 -0.3300 3.28% PNJ CGM PPN DJ GL TITAN 9.5400 9.5400 0.0000 0.00% PNS PINNACLE DATA SYS IN 1.3900 1.2400 0.1500 12.10% PP PIPEX PHARMACEUTALS 0.7200 0.8400 -0.1200 14.29% PPA POWERSHARES 19.290 19.020 0.270 1.42% PPE OPTA S& P PRV EQ ETN 42.400 40.410 1.990 4.92% PPH ML PHARMA HOLDR12/40 69.010 68.200 0.810 1.19% PPI CF MSCI EAFE PPELN 10.590 10.510 0.080 0.76% PPJ CFI DJIA PPN'S 10.300 10.400 -0.100 0.96% PPK CITIGROUP EBAY PACER 8.0200 8.0000 0.0200 0.25% PPN CITIGRP GBL DJ IND 9.4100 9.4600 -0.0500 0.53% PPW.P PACIFICORP 5 PR 85.000 85.000 0.000 0.00% PPY MS 2.8% DJ HI YLD 10 25.290 25.320 -0.030 0.12% PQU CITIGROUP GLB NASDAQ 10.100 9.800 0.300 3.06% PQY POWERSHARES ALPHA Q 24.120 23.990 0.130 0.54% PQZ POWERSHARES MULTICAP 24.220 24.800 -0.580 2.34% PRC PETRO RESOURCES CORP 2.6700 2.9000 -0.2300 7.93% PRF PS FTSE RAFI US 1000 49.810 49.450 0.360 0.73% PRK PARK NATIONAL CP 68.650 71.640 -2.990 4.17% PRN POWERSHARES DYNAMIC INDUSTRIALS 29.460 29.690 -0.230 0.77% PRW PRO-PHARMACEUTICALS 0.3800 0.3800 0.0000 0.00% PRY POWERSHARES FTSE RAF 20.350 20.380 -0.030 0.15% PRZ PAINCARE HOLDINGS 0.0400 0.0300 0.0100 33.33% PSB PS BUSINESS PARKS 53.980 53.050 0.930 1.75% PSB-H PS BUS PKS DEP PFD H 19.250 19.350 -0.100 0.52% PSB-I PS BUS PKS DEP SHS 18.880 18.600 0.280 1.51% PSB-K PS BUS PARK K 23.100 23.200 -0.100 0.43% PSB-L PS BUSINESS PKS 7.60 20.700 20.440 0.260 1.27% PSB-M PS BUSINESS PFD M 20.000 19.450 0.550 2.83% PSB-O PS BUSINESS PKS 20.000 19.900 0.100 0.50% PSB-P PS BUSINESS PARKS I 19.200 19.150 0.050 0.26% PSC CITIGROUP GBL S& P500 10.700 10.750 -0.050 0.47% PSI PWERSHRS DYN SEMICON 15.010 15.180 -0.170 1.12% PSJ PWRSHRS DYN SOFTWARE 17.940 17.600 0.340 1.93% PSL POWERSHARES DYNAMIC 25.680 25.610 0.070 0.27% PSP PWRSHARD LISTED PRIV 17.550 17.180 0.370 2.15% PSQ SHORT QQQ PROSHARES 58.540 59.360 -0.820 1.38% PST PROSHARES ULTRASHORT LEHMAN 7-10 71.600 71.470 0.130 0.18% PTD E-TRACS UBS SHRT ETN 28.400 27.040 1.360 5.03% PTE PS DYN TLCM & WRLS 15.350 15.030 0.320 2.13% PTF POWERSHARES DYNAMIC 24.660 24.430 0.230 0.94% PTG PARAGON TECH INC 5.5400 5.6000 -0.0600 1.07% PTH POWERSHARES DYNAMIC 26.130 25.820 0.310 1.20% PTJ POWERSHARES DYNAMIC 23.270 22.890 0.380 1.66% PTM E-TRACS UBS BLOOMBER 21.510 22.340 -0.830 3.72% PTN PALATIN TECH INC 0.1400 0.1500 -0.0100 6.67% PTO POWERSHARES EXCHANGE 13.800 13.650 0.150 1.10% PTS CGF S&P500 INX PPN 10.770 10.650 0.120 1.13% PUA PS DNM ASIA PAC OPP 22.800 22.300 0.500 2.24% PUF FOCUSSHARES SINDEX 34.250 33.340 0.910 2.73% PUI POWERSHARES DYNAMIC 18.280 18.530 -0.250 1.35% PUW PWRSHRS WILDERHILL P 28.040 28.060 -0.020 0.07% PVI POWERSHARES VRDO TAX 25.020 25.040 -0.020 0.08% PVM POWERSHARES DYNAMIC 22.690 22.350 0.340 1.52% PW PITTS W VIRGINIA RR 9.7100 9.7000 0.0100 0.10% PWB PS DYN LG CAP GR PRT 16.790 16.860 -0.070 0.42% PWC Power Xtf: Dynamic Market Portfolio 44.910 44.890 0.020 0.04% PWD POWERSHARES II FTSE 20.290 19.950 0.340 1.70% PWJ PS DYN MIDCAP GR PRT 21.330 21.560 -0.230 1.07% PWO Power Xtf: Dynamic Otc Portfolio 47.010 46.420 0.590 1.27% PWP PS DYN SM CAP VAL PT 16.220 16.090 0.130 0.81% PWT PS DYN SM CAP GR PRT 15.530 15.510 0.020 0.13% PWV PS DYN LG CAP VAL PR 17.980 17.800 0.180 1.01% PWX PROVD & WORCHEST RR 19.950 20.050 -0.100 0.50% PWY PS DYN SM CAP VAL PT 15.060 15.030 0.030 0.20% PWZ POWERSHARES INS CA 23.280 23.550 -0.270 1.15% PXE POWERSHRS DYNAMIC EN 24.670 25.910 -1.240 4.79% PXF PS FTSE RAFI EX US 43.430 42.900 0.530 1.24% PXG PHOENIX FOOTWEAR GP 1.2500 1.2700 -0.0200 1.57% PXH POWERSHARES II FTSE 23.200 23.020 0.180 0.78% PXI POWERSHARES DYNAMIC 37.920 39.350 -1.430 3.63% PXJ POWERSHARES DYNAMIC 29.240 30.450 -1.210 3.97% PXN POWERSHARES LUX NANO 14.140 13.900 0.240 1.73% PXQ PWRSHRS DYN NETWORK 15.130 15.000 0.130 0.87% PYH POWERSHARES EXCHANGE 27.300 27.580 -0.280 1.02% PYZ POWERSHARES DYNAMIC 34.910 35.340 -0.430 1.22% PZA POWERSHARES INS NAT 23.190 23.480 -0.290 1.24% PZD PWRSHRS CLEANTECH PO 33.230 33.000 0.230 0.70% PZG PARAMOUNT GOLD AND S 1.3800 1.3500 0.0300 2.22% PZI PWRSHR EXCH TRUST FU 13.140 13.110 0.030 0.23% PZJ PS ZACKS SM CAP ETF 22.800 22.570 0.230 1.02% PZT POWERSHARES INS NY 23.400 23.680 -0.280 1.18% PZZ PROSPECT MEDICL HLDS 2.4500 2.4500 0.0000 0.00%