| PAAA | PGIM AAA Clo ETF | 51.74 | 51.35 | 51.35 | 1.03M | 0.01 | | 0.02 | |
| PAAU | T-Rex 2X Long Paas Daily Target ETF | 14.15 | 13.27 | 13.27 | 3.7K | -0.21 | | 1.54 | |
| PAB | Gim Active Aggregate Bond ETF | 41.98 | 41.87 | 41.88 | 9.7K | -0.04 | | 0.10 | |
| PALC | Pacer Large Cap Multi-Factor Alternator | 57.01 | 56.64 | 56.68 | 13.3K | 0.56 | | 0.99 | |
| PALL | Physical Palladium ETF | 22.25 | 22.23 | 22.25 | 2.8K | 0.20 | | 0.91 | |
| PAMC | Pacer Lunt Midcap Multi-Factor | 53.98 | 53.70 | 53.70 | 2.4K | 0.22 | | 0.42 | |
| PAPI | Parametric Equity Premium Income ETF | 26.66 | 26.48 | 26.49 | 63.9K | -0.08 | | 0.30 | |
| PAPL | Pineapple Financial Inc | 1.030 | 1.030 | 1.030 | 236 | -0.010 | | 0.96 | |
| PAPR | Innovator U.S. Equity Power Buffer ETF | 42.04 | 41.93 | 41.93 | 26.3K | 0.00 | | 0.00 | |
| PATX | Tradr 2X Long Path Daily ETF | 8.649 | 8.040 | 8.370 | 56.7K | -0.150 | | 1.76 | |
| PAUG | Innovator U.S. Equity Power Buffer ETF | 45.36 | 45.26 | 45.26 | 16.4K | 0.03 | | 0.07 | |
| PAVE | GX U.S. Infrastructure Development ETF | 56.50 | 56.40 | 56.40 | 2.9K | -0.11 | | 0.19 | |
| PAWZ | Pet Care ETF | 47.32 | 47.00 | 47.18 | 999 | -0.20 | | 0.42 | |
| PAYH | S&P Autocallable High Income ETF | 25.17 | 24.92 | 25.12 | 1.2K | 0.00 | | 0.02 | |
| PAYM | S&P Autocallable Defensive Income ETF | 25.26 | 24.69 | 25.23 | 7.2K | -0.18 | | 0.71 | |
| PAYR | Federated Hermes Enhanced Income ETF | 53.57 | 53.24 | 53.31 | 3.9K | -0.54 | | 0.99 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF - April | 30.85 | 30.80 | 30.80 | 7.8K | 0.02 | | 0.06 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF - August | 31.19 | 31.19 | 31.30 | 0 | -0.12 | | 0.37 | |
| PBD | Global Clean Energy Invesco ETF | 20.81 | 20.50 | 20.51 | 42.2K | -0.26 | | 1.25 | |
| PBDC | Putnam Bdc Income ETF | 27.29 | 26.78 | 27.05 | 86.2K | -0.03 | | 0.11 | |
| PBDE | PGIM S&P 500 Buffer 20 ETF - December | 30.79 | 30.79 | 30.79 | 241 | 0.04 | | 0.14 | |
| PBE | Dynamic Biotechnology & Genome Invesco | 83.82 | 82.41 | 82.48 | 9.1K | -0.98 | | 1.17 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF - February | 31.75 | 31.73 | 31.75 | 780 | 0.03 | | 0.09 | |
| PBFR | PGIM Laddered S&P 500 Buffer 20 ETF | 30.46 | 30.37 | 30.40 | 11.8K | 0.03 | | 0.10 | |
| PBJ | Dynamic Food & Beverage Invesco ETF | 47.93 | 47.40 | 47.40 | 10.6K | -0.46 | | 0.96 | |
| PBJA | PGIM S&P 500 Buffer 20 ETF - January | 32.07 | 32.07 | 32.17 | 0 | -0.10 | | 0.31 | |
| PBJL | PGIM S&P 500 Buffer 20 ETF - July | 31.17 | 31.12 | 31.12 | 4.3K | -0.01 | | 0.02 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF - June | 30.69 | 30.62 | 30.62 | 25.1K | 0.03 | | 0.10 | |
| PBL | PGIM Portfolio Ballast ETF | 33.06 | 33.00 | 33.00 | 1.4K | 0.03 | | 0.08 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF - March | 31.94 | 31.94 | 31.94 | 575 | 0.02 | | 0.06 | |
| PBMY | PGIM S&P 500 Buffer 20 ETF - May | 31.02 | 31.02 | 31.02 | 100 | 0.02 | | 0.08 | |
| PBNV | PGIM S&P 500 Buffer 20 ETF - November | 30.72 | 30.72 | 30.97 | 0 | -0.25 | | 0.80 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF - October | 30.48 | 30.44 | 30.44 | 4.3K | 0.02 | | 0.08 | |
| PBOT | Pictet AI & Automation ETF | 31.74 | 31.59 | 31.60 | 2.0K | 0.43 | | 1.39 | |
| PBP | S&P 500 Buywrite Invesco ETF | 22.85 | 22.70 | 22.73 | 34.4K | 0.07 | | 0.31 | |
| PBSE | PGIM S&P 500 Buffer 20 ETF - September | 30.66 | 30.65 | 30.65 | 1.4K | 0.04 | | 0.13 | |
| PBTP | Purebetasm 0-5 Yr US TIPS Invesco ETF | 26.38 | 26.35 | 26.37 | 21.7K | 0.00 | | 0.00 | |
| PBUS | Purebetasm MSCI USA Invesco ETF | 74.72 | 74.06 | 74.09 | 133.2K | 0.25 | | 0.34 | |
| PBW | Wilderhill Clean Energy Invesco ETF | 43.74 | 40.74 | 40.92 | 291.0K | 0.15 | | 0.37 | |
| PCCE | Polen Capital China Growth ETF | 12.35 | 12.35 | 12.60 | 0 | -0.25 | | 1.95 | |
| PCEB | Polen Euro High Yield Bond ETF | 24.78 | 24.61 | 24.74 | 6.9K | 0.00 | | 0.00 | |
| PCEF | CEF Income Composite Invesco ETF | 20.05 | 19.89 | 19.93 | 53.1K | 0.02 | | 0.10 | |
| PCFI | Polen Floating Rate Income ETF | 22.33 | 22.33 | 22.29 | 0 | 0.04 | | 0.17 | |
| PCG-A | Pacific Gas El 6.00 | 22.05 | 21.98 | 21.98 | 2.0K | -0.13 | | 0.59 | |
| PCG-B | Pacific Gas El 5.50 | 20.10 | 19.87 | 20.10 | 5.2K | 0.22 | | 1.11 | |
| PCG-C | Pacific Gas El 5.00 | 18.20 | 18.14 | 18.15 | 800 | -0.25 | | 1.36 | |
| PCG-D | Pacific Gas El 5.00 | 18.47 | 18.30 | 18.36 | 4.0K | 0.00 | | 0.00 | |
| PCG-E | Pacific Gas El 5.00 | 18.50 | 18.50 | 18.50 | 400 | 0.29 | | 1.59 | |
| PCG-G | Pacific Gas El 4.80 | 18.55 | 18.55 | 18.55 | 200 | 0.56 | | 3.09 | |
| PCG-H | Pacific Gas El 4.50 | 16.62 | 16.61 | 16.61 | 600 | -0.02 | | 0.12 | |
| PCG-I | Pacific Gas El 4.36 | 16.45 | 16.05 | 16.05 | 1.7K | -0.90 | | 5.31 | |
| PCGG | Polen Capital Global Growth ETF | 10.94 | 10.89 | 10.91 | 2.1K | 0.01 | | 0.10 | |
| PCGpA | | 22.05 | 21.98 | 21.98 | 1.6K | -0.13 | | 0.59 | |
| PCGpB | | 20.10 | 19.87 | 20.10 | 4.7K | 0.22 | | 1.11 | |
| PCGpC | | 18.20 | 18.14 | 18.15 | 652 | -0.25 | | 1.36 | |
| PCGpD | | 18.47 | 18.30 | 18.36 | 3.3K | 0.00 | | 0.00 | |
| PCGpE | | 18.50 | 18.50 | 18.50 | 400 | 0.29 | | 1.59 | |
| PCGpG | | 18.55 | 18.55 | 18.55 | 128 | 0.56 | | 3.09 | |
| PCGpH | | 16.62 | 16.61 | 16.61 | 551 | -0.02 | | 0.12 | |
| PCGpI | | 16.45 | 16.05 | 16.05 | 1.4K | -0.90 | | 5.31 | |
| PCHI | Polen High Income ETF | 24.50 | 23.89 | 24.13 | 3.9K | -0.01 | | 0.02 | |
| PCI | PGIM Corporate Bond 5-10 Year ETF | 49.65 | 49.65 | 49.86 | 0 | -0.21 | | 0.43 | |
| PCIG | Polen Capital International Growth Et | 8.460 | 8.435 | 8.435 | 9.0K | 0.110 | | 1.32 | |
| PCL | PGIM Corporate Bond 10+ Year ETF | 49.36 | 49.36 | 50.01 | 0 | -0.65 | | 1.30 | |
| PCLC | Polen 5Perspectives Large Growth ETF | 24.60 | 24.60 | 25.72 | 0 | -1.12 | | 4.37 | |
| PCLG | Polen Focus Growth ETF | 22.66 | 22.51 | 22.56 | 9.1K | 0.01 | | 0.05 | |
| PCLN | Pictet Cleaner Planet ETF | 31.77 | 31.77 | 32.49 | 0 | -0.72 | | 2.20 | |
| PCLO | Virtus Seix AAA Private Credit Clo ETF | 24.95 | 24.93 | 24.94 | 3.8K | -0.02 | | 0.08 | |
| PCPP | | 27.54 | 24.73 | 24.74 | 214.6K | -0.15 | | 0.61 | |
| PCR | Simplify Vettafi Private Credit Strategy | 19.57 | 19.38 | 19.38 | 2.8K | -0.06 | | 0.29 | |
| PCRB | Putnam ESG Core Bond ETF | 45.90 | 45.80 | 45.80 | 268 | 0.01 | | 0.01 | |
| PCS | Corporate Bond 0-5 Year ETF | 49.86 | 49.86 | 49.87 | 0 | -0.01 | | 0.02 | |
| PCSG | Polen 5Perspectives Small-Mid Growth ETF | 24.60 | 24.36 | 24.36 | 837 | 0.16 | | 0.67 | |
| PCY | Emrg Mkts Sovereign Debt Invesco ETF | 21.53 | 21.40 | 21.40 | 117.0K | -0.07 | | 0.33 | |
| PDEC | Innovator U.S. Equity Power Buffer ETF | 45.69 | 45.51 | 45.52 | 53.2K | 0.07 | | 0.15 | |
| PDN | FTSE RAFI Dev Markets Ex-U.S. Small-Mid | 45.53 | 45.24 | 45.26 | 22.2K | 0.25 | | 0.56 | |
| PED | Pedevco Corp | 13.75 | 13.44 | 13.44 | 1.9K | 0.06 | | 0.45 | |
| PEJ | Dynamic Leisure and Entertainment | 63.53 | 62.95 | 62.96 | 14.0K | -0.03 | | 0.05 | |
| PEMX | Putnam Emerging Markets Ex-China ETF | 84.94 | 84.94 | 83.94 | 0 | 1.00 | | 1.20 | |
| PEVC | Pacer Pe/Vc ETF | 29.70 | 29.67 | 29.68 | 400 | -0.03 | | 0.11 | |
| PEX | Global Listed Private Equity ETF | 21.64 | 21.57 | 21.60 | 1.6K | -0.01 | | 0.05 | |
| PEXL | Pacer US Export Leaders ETF | 72.14 | 71.74 | 71.77 | 808 | 0.71 | | 1.00 | |
| PFEB | Innovator U.S. Equity Power Buffer ETF | 42.89 | 42.73 | 42.73 | 11.5K | 0.00 | | 0.00 | |
| PFFA | Virtus Infracap U.S. Preferred Stock ETF | 21.31 | 21.17 | 21.20 | 932.6K | 0.06 | | 0.28 | |
| PFFD | GX U.S. Preferred ETF | 18.89 | 18.68 | 18.73 | 527.1K | -0.06 | | 0.32 | |
| PFFL | Etracs 2X Prfd Stock Index ETN | 7.880 | 7.790 | 7.830 | 721 | 0.005 | | 0.06 | |
| PFFR | Infracap REIT Preferred ETF | 17.74 | 17.45 | 17.56 | 53.4K | -0.04 | | 0.23 | |
| PFFV | GX Variable Rate Preferred ETF | 22.15 | 22.09 | 22.13 | 45.5K | 0.02 | | 0.09 | |
| PFIG | Fundamental Investment Grade Corp Bond | 23.91 | 23.83 | 23.87 | 3.8K | 0.01 | | 0.02 | |
| PFIX | Simplify Interest Rate Hedge ETF | 47.56 | 46.60 | 47.53 | 183.7K | 0.91 | | 1.95 | |
| PFLD | Aam Low Duration Preferred and Income | 19.66 | 19.58 | 19.60 | 25.1K | -0.04 | | 0.20 | |
| PFRL | PGIM Floating Rate Income ETF | 49.47 | 49.38 | 49.43 | 7.0K | 0.01 | | 0.01 | |
| PFUT | Putnam Sustainable Future ETF | 26.14 | 26.06 | 26.06 | 451 | 0.00 | | 0.00 | |
| PFXF | Vaneck Prfd Securities Ex Financials ETF | 18.60 | 18.40 | 18.42 | 547.4K | -0.02 | | 0.11 | |
| PGF | Financial Preferred Invesco ETF | 13.76 | 13.70 | 13.71 | 136.5K | -0.02 | | 0.11 | |
| PGHY | Global Short-Term Hi-Yld Bond Invesco | 19.86 | 19.70 | 19.75 | 54.5K | 0.05 | | 0.25 | |
| PGRI | Putnam International Stock ETF | 26.69 | 26.69 | 27.33 | 0 | -0.64 | | 2.34 | |
| PGRO | Putnam Focused Large Cap Growth ETF | 47.51 | 47.15 | 47.17 | 5.7K | 0.22 | | 0.47 | |
| PGX | Preferred Invesco ETF | 10.93 | 10.75 | 10.88 | 1.21M | -0.04 | | 0.37 | |
| PHDG | S&P 500 Downside Hedged Invesco ETF | 41.90 | 41.56 | 41.85 | 8.9K | -0.26 | | 0.63 | |
| PHEQ | Parametric Hedged Equity ETF | 34.33 | 34.21 | 34.21 | 25.4K | 0.02 | | 0.07 | |
| PHGE | Biomx Ltd | 0.7303 | 0.6900 | 0.6916 | 5.3K | -0.0657 | | 8.68 | |
| PHX- | Phoenix Energy One Llc 10% Pfd Ser A | 24.57 | 24.18 | 24.18 | 9.2K | -0.09 | | 0.35 | |
| PHXEp | | 24.57 | 24.18 | 24.18 | 8.6K | -0.09 | | 0.35 | |
| PHYD | Putnam ESG High Yield ETF | 50.80 | 50.79 | 50.80 | 625 | -0.04 | | 0.09 | |
| PHYL | PGIM Active High Yield Bond ETF | 34.88 | 34.84 | 34.85 | 61.5K | 0.01 | | 0.01 | |
| PHYS | Sprott Physical Gold Trust ETV | 32.85 | 32.15 | 32.58 | 2.85M | 0.04 | | 0.12 | |
| PICB | Intl Corp Bond Invesco ETF | 23.33 | 23.17 | 23.23 | 103.9K | -0.07 | | 0.30 | |
| PICK | Ishares Global Select Metals & Mining | 63.25 | 61.96 | 62.09 | 546.6K | 0.25 | | 0.40 | |
| PIEL | Pacer International Export Leaders ETF | 28.05 | 28.05 | 29.04 | 0 | -0.99 | | 3.42 | |
| PIEQ | Principal International Equity ETF | 35.50 | 35.24 | 35.36 | 20.3K | 0.36 | | 1.03 | |
| PIFI | Clearshares Piton Intermediate ETF | 93.93 | 93.87 | 93.87 | 500 | -0.03 | | 0.03 | |
| PILL | Pharmaceutical & Medical Bull 3X ETF | 11.95 | 11.50 | 11.60 | 14.0K | -0.03 | | 0.26 | |
| PINK | Simplify Health Care ETF | 37.95 | 37.33 | 37.35 | 46.4K | -0.42 | | 1.11 | |
| PIPE | Invesco Steelpath MLP & Energy | 29.77 | 29.77 | 29.77 | 200 | -0.08 | | 0.28 | |
| PIT | Vaneck Commodity Strategy ETF | 72.55 | 72.16 | 72.19 | 10.5K | 0.21 | | 0.29 | |
| PJAN | Innovator U.S. Equity Power Buffer ETF | 49.29 | 49.14 | 49.18 | 464.3K | 0.04 | | 0.08 | |
| PJBF | PGIM Jennison Better Future ETF | 66.55 | 66.55 | 69.05 | 0 | -2.50 | | 3.62 | |
| PJFG | PGIM Jennison Focused Growth ETF | 115.6 | 115.4 | 115.4 | 2.6K | 0.4 | | 0.36 | |
| PJFM | PGIM Jennison Focused Mid-Cap ETF | 66.22 | 66.22 | 66.63 | 0 | -0.41 | | 0.61 | |
| PJFV | PGIM Jennison Focused Value ETF | 95.37 | 94.67 | 94.97 | 3.3K | 0.45 | | 0.47 | |
| PJIO | PGIM Jennison International Opp ETF | 64.49 | 64.23 | 64.23 | 290 | 1.37 | | 2.18 | |
| PJP | Dynamic Pharmaceuticals Invesco ETF | 113.8 | 110.4 | 110.5 | 9.7K | -0.3 | | 0.32 | |
| PJUL | Innovator U.S. Equity Power Buffer ETF | 48.62 | 48.52 | 48.57 | 21.7K | 0.14 | | 0.28 | |
| PJUN | Innovator U.S. Equity Power Buffer ETF | 43.08 | 42.85 | 42.90 | 760.8K | 0.03 | | 0.07 | |
| PJUS | PGIM Jennison U.S. Core Equity ETF | 50.36 | 50.36 | 50.60 | 0 | -0.24 | | 0.48 | |
| PKB | Dynamic Building & Construction Invesco | 104.6 | 102.5 | 102.9 | 3.8K | -1.1 | | 1.05 | |
| PLAG | Planet Green Holdings Corp | 1.620 | 1.570 | 1.600 | 1.2K | -0.020 | | 1.23 | |
| PLDR | Putnam Sustainable Leaders ETF | 38.26 | 38.12 | 38.17 | 406 | -0.09 | | 0.25 | |
| PLG | Platinum Group Metals Ltd | 1.490 | 1.380 | 1.385 | 1.08M | -0.010 | | 0.71 | |
| PLGI | Pl Growth and Income ETF | 24.58 | 24.58 | 24.50 | 0 | 0.08 | | 0.32 | |
| PLOO | 2X Capped Accelerated Pltr Monthly ETF | 14.19 | 14.19 | 15.58 | 0 | -1.39 | | 8.94 | |
| PLTA | Proshares Ultra Pltr | 13.79 | 13.56 | 13.56 | 1.5K | -0.13 | | 0.95 | |
| PLTI | Rex Pltr Growth & Income ETF | 14.75 | 14.37 | 14.58 | 2.1K | 0.13 | | 0.89 | |
| PLTM | Graniteshares Platinum Shares ETF | 16.93 | 16.81 | 16.91 | 728 | 0.06 | | 0.36 | |
| PLTW | Roundhill Pltr Weeklypay ETF | 20.68 | 20.59 | 20.59 | 403 | 0.03 | | 0.15 | |
| PLTY | Yieldmax Pltr Option Income Strategy ETF | 33.53 | 33.31 | 33.31 | 9.1K | -0.04 | | 0.12 | |
| PLU | DeFiance Daily Target 2X Long Pl ETF | 25.19 | 24.15 | 24.71 | 35.4K | 0.64 | | 2.66 | |
| PLX | Protalix Biotherapeutics | 2.020 | 1.945 | 1.955 | 324.3K | -0.030 | | 1.51 | |
| PMAP | PGIM S&P 500 Max Buffer ETF - April | 27.21 | 27.21 | 27.24 | 0 | -0.03 | | 0.11 | |
| PMAR | Innovator U.S. Equity Power Buffer ETF | 47.63 | 47.43 | 47.45 | 18.9K | 0.09 | | 0.18 | |
| PMAU | PGIM S&P 500 Max Buffer ETF August | 26.50 | 26.50 | 26.50 | 0 | 0.01 | | 0.02 | |
| PMAY | Innovator U.S. Equity Power Buffer ETF | 41.18 | 41.00 | 41.03 | 59.9K | 0.12 | | 0.29 | |
| PMDE | PGIM S&P 500 Max Buffer ETF December | 25.70 | 25.70 | 25.75 | 0 | -0.05 | | 0.19 | |
| PMFB | PGIM S&P 500 Max Buffer ETF - February | 27.19 | 27.19 | 27.24 | 0 | -0.05 | | 0.18 | |
| PMI | Picard Medical Inc | 0.2545 | 0.2445 | 0.2480 | 261.8K | -0.0164 | | 6.20 | |
| PMIO | PGIM Municipal Income Opp ETF | 51.08 | 50.97 | 50.99 | 7.5K | 0.05 | | 0.10 | |
| PMJA | PGIM S&P 500 Max Buffer ETF - January | 27.33 | 27.33 | 27.39 | 0 | -0.05 | | 0.20 | |
| PMJL | PGIM S&P 500 Max Buffer ETF July | 26.54 | 26.54 | 26.53 | 0 | 0.00 | | 0.02 | |
| PMJN | PGIM S&P 500 Max Buffer ETF - June | 26.63 | 26.63 | 26.63 | 4.0K | -0.02 | | 0.08 | |
| PMMF | Ishares Prime Money Market ETF | 100.3 | 100.3 | 100.3 | 127.9K | 0.0 | | 0.01 | |
| PMMR | PGIM S&P 500 Max Buffer ETF - March | 27.02 | 27.00 | 27.02 | 500 | 0.00 | | 0.01 | |
| PMMY | PGIM S&P 500 Max Buffer ETF - May | 26.75 | 26.75 | 26.75 | 100 | 0.01 | | 0.02 | |
| PMNT | Perfect Moment Ltd | 0.2290 | 0.2180 | 0.2181 | 381 | 0.0011 | | 0.51 | |
| PMNV | PGIM S&P 500 Max Buffer ETF November | 25.81 | 25.81 | 25.87 | 0 | -0.05 | | 0.20 | |
| PMOC | PGIM S&P 500 Max Buffer ETF October | 25.93 | 25.93 | 25.97 | 0 | -0.04 | | 0.15 | |
| PMSE | PGIM S&P 500 Max Buffer ETF Sep | 26.23 | 26.23 | 26.23 | 135 | 0.02 | | 0.06 | |
| PNOV | Innovator U.S. Equity Power Buffer ETF | 44.11 | 43.95 | 43.96 | 16.2K | 0.06 | | 0.14 | |
| POAS | Phaos Technology Holdings [Cayman] | 0.3090 | 0.3090 | 0.3090 | 800 | 0.0000 | | 0.00 | |
| POCT | Innovator U.S. Equity Power Buffer ETF | 46.14 | 46.00 | 46.02 | 46.0K | 0.09 | | 0.19 | |
| POEL | Defiance Daily Target 2X Long Poet ETF | 36.25 | 34.94 | 36.10 | 6.3K | 2.25 | | 6.65 | |
| PONX | Tradr 2X Long Pony Daily ETF | 6.060 | 5.420 | 6.000 | 5.3K | 0.450 | | 8.11 | |
| POW | Vistashares Electrification Supercycle | 30.50 | 29.17 | 29.38 | 100.4K | 0.43 | | 1.48 | |
| POWA | Invesco Bloomberg Pricing Power ETF | 87.66 | 87.48 | 87.48 | 203 | -0.10 | | 0.12 | |
| POWR | Ishares Global Energy Producers Fund | 26.72 | 26.54 | 26.72 | 376 | -0.24 | | 0.89 | |
| PPA | Aerospace & Defense Invesco ETF | 169.7 | 169.7 | 169.7 | 100 | 0.0 | | 0.02 | |
| PPEM | Putnam ESG Emerging Markets Equity ETF | 23.41 | 23.33 | 23.41 | 1.6K | -0.02 | | 0.08 | |
| PPIE | Putnam ESG International Equity ETF | 28.10 | 28.10 | 28.10 | 100 | -0.02 | | 0.06 | |
| PPLT | Physical Platinum ETF | 16.00 | 15.90 | 15.94 | 13.8K | 0.02 | | 0.13 | |
| PPTY | Ppty U.S. Diversified Real Estate ETF | 33.23 | 33.23 | 33.23 | 300 | -0.25 | | 0.76 | |
| PQDI | Principal Spectrum Tax-Advantaged | 19.33 | 19.30 | 19.32 | 3.0K | 0.02 | | 0.12 | |
| PQNT | Pictet AI Enhanced International Equity | 22.12 | 22.12 | 22.13 | 0 | -0.01 | | 0.04 | |
| PQUS | Pictet AI Enhanced US Equity ETF | 27.57 | 27.47 | 27.48 | 8.4K | 0.04 | | 0.15 | |
| PRAE | Planrock Alternative Growth ETF | 39.94 | 39.94 | 41.26 | 0 | -1.32 | | 3.20 | |
| PRAY | Fis Christian Stock Fund | 35.36 | 35.01 | 35.14 | 1.4K | 0.21 | | 0.59 | |
| PREF | Principal Spectrum Preferred Securities | 18.95 | 18.91 | 18.93 | 174.8K | 0.00 | | 0.00 | |
| PRF | FTSE RAFI US 1000 Invesco ETF | 53.63 | 53.20 | 53.24 | 349.2K | 0.21 | | 0.40 | |
| PRFD | Pimco Preferred & Capital Securities | 50.94 | 50.84 | 50.88 | 8.2K | -0.06 | | 0.11 | |
| PRIV | SPDR SSGA Apollo IG Public & Private | 25.02 | 24.96 | 25.02 | 21.0K | -0.01 | | 0.03 | |
| PRIZ | Zacks Preferred Income ETF | 25.06 | 25.06 | 25.07 | 0 | -0.01 | | 0.02 | |
| PRK | Park National Corp | 175.0 | 172.6 | 173.3 | 16.2K | 0.5 | | 0.27 | |
| PRNT | 3D Printing ETF | 24.48 | 23.94 | 24.35 | 9.7K | 0.29 | | 1.19 | |
| PRSD | SSGA Short Duration IG Public & Private | 25.02 | 24.96 | 24.97 | 10.6K | 0.02 | | 0.06 | |
| PRTO | Rcn Pareto Strategic Allocation ETF | 27.50 | 27.38 | 27.45 | 6.4K | 0.15 | | 0.54 | |
| PRXG | Praxis Funds Praxis Impact Large Cap | 39.22 | 38.81 | 38.81 | 2.6K | 0.07 | | 0.18 | |
| PRXV | Praxis Funds Praxis Impact Large Cap | 34.03 | 33.77 | 33.77 | 2.9K | 0.03 | | 0.09 | |
| PSAI | Pacer S&P 500 3Ai Top 100 ETF | 27.22 | 26.96 | 27.10 | 3.9K | 0.25 | | 0.94 | |
| PSCJ | Pacer Swan Sos Conservative [Jul] ETF | 31.50 | 31.50 | 31.48 | 0 | 0.02 | | 0.06 | |
| PSCQ | Pacer Swan Sos Conservative [Oct] ETF | 30.93 | 30.93 | 31.11 | 0 | -0.18 | | 0.57 | |
| PSCW | Pacer Swan Sos Conservative [Apr] ETF | 29.85 | 29.85 | 29.99 | 0 | -0.15 | | 0.48 | |
| PSCX | Pacer Swan Sos Conservative [Dec] ETF | 32.43 | 32.41 | 32.43 | 2.2K | 0.05 | | 0.16 | |
| PSDM | PGIM Short Duration Multi-Sector Bond | 50.95 | 50.88 | 50.90 | 130.2K | -0.03 | | 0.05 | |
| PSEP | Innovator U.S. Equity Power Buffer ETF | 45.78 | 45.68 | 45.69 | 22.0K | 0.07 | | 0.15 | |
| PSFD | Pacer Funds ETF | 39.57 | 39.49 | 39.51 | 500 | 0.10 | | 0.26 | |
| PSFF | Pacer Swan Sos Fund of Funds ETF | 34.12 | 34.03 | 34.05 | 27.9K | 0.07 | | 0.21 | |
| PSFJ | Pacer Swan Sos Flex [Jul] ETF | 34.95 | 34.95 | 34.99 | 0 | -0.04 | | 0.11 | |
| PSFM | Pacer Swan Sos Flex [Apr] ETF | 34.57 | 34.57 | 34.53 | 0 | 0.04 | | 0.12 | |
| PSFO | Pacer Swan Sos Flex [Oct] ETF | 34.36 | 34.30 | 34.30 | 585 | 0.02 | | 0.06 | |
| PSH | PGIM Short Duration High Yield ETF | 49.93 | 49.78 | 49.83 | 19.9K | 0.01 | | 0.01 | |
| PSI | Dynamic Semiconductors Invesco ETF | 154.9 | 147.6 | 152.4 | 237.8K | 7.5 | | 5.16 | |
| PSIL | Advisorshares Psychedelics ETF | 19.76 | 19.19 | 19.24 | 24.1K | -0.50 | | 2.52 | |
| PSK | SPDR ICE Preferred Securities ETF | 30.67 | 30.51 | 30.55 | 77.9K | 0.00 | | 0.00 | |
| PSLV | Sprott Physical Silver Trust ETV | 21.70 | 21.38 | 21.57 | 4.5K | 0.09 | | 0.42 | |
| PSMD | Pacer Swan Sos Moderate [Dec] ETF | 34.08 | 34.06 | 34.06 | 200 | 0.06 | | 0.17 | |
| PSMJ | Pacer Swan Sos Moderate [Jul] ETF | 33.64 | 33.63 | 33.64 | 786 | 0.05 | | 0.13 | |
| PSMO | Pacer Swan Sos Moderate [Oct] ETF | 32.28 | 32.28 | 32.28 | 132 | 0.03 | | 0.09 | |
| PSMR | Pacer Swan Sos Moderate [Apr ETF | 31.98 | 31.98 | 31.98 | 100 | 0.05 | | 0.14 | |
| PSP | Global Listed Private Equity Invesco ETF | 58.38 | 57.65 | 57.65 | 270.2K | -0.15 | | 0.26 | |
| PSQ | Short QQQ -1X ETF | 25.95 | 25.85 | 25.87 | 173.9K | -0.18 | | 0.69 | |
| PSQA | Palmer Square Clo Senior Debt ETF | 20.65 | 20.61 | 20.61 | 24.8K | 0.01 | | 0.07 | |
| PSQO | Palmer Square Credit Opportunities ETF | 20.85 | 20.78 | 20.84 | 16.1K | 0.01 | | 0.02 | |
| PSR | Active U.S. Real Estate Invesco ETF | 102.7 | 101.3 | 101.3 | 1.7K | -1.5 | | 1.41 | |
| PST | Ultrashort Lehman 7-10 Year Treasury -2X | 23.29 | 23.16 | 23.29 | 22.0K | 0.09 | | 0.37 | |
| PSTP | Innovator Power Buffer Step-Up Strategy | 36.60 | 36.53 | 36.53 | 3.3K | 0.04 | | 0.10 | |
| PTBD | Pacer Trendpilot US Bond ETF | 19.19 | 19.08 | 19.14 | 26.9K | 0.04 | | 0.18 | |
| PTEST.W | | 25.04 | 25.04 | 25.04 | 240 | -0.04 | | 0.16 | |
| PTEST.X | PTEST-X | 25.00 | 25.00 | 25.00 | 120 | 0.00 | | 0.00 | |
| PTEST.Y | | 24.98 | 24.98 | 24.98 | 120 | -0.05 | | 0.20 | |
| PTEU | Pacer Trendpilot European Index ETF | 32.39 | 32.11 | 32.26 | 1.8K | 0.22 | | 0.67 | |
| PTHS | Pelthos Therapeutics Inc | 26.59 | 25.75 | 26.30 | 506 | 0.75 | | 2.94 | |
| PTIN | Pacer Trendpilot International ETF | 35.96 | 35.69 | 35.71 | 4.7K | 0.36 | | 1.02 | |
| PTL | Northern Lights Inspire 500 ETF | 282.9 | 279.2 | 279.7 | 55.6K | 1.6 | | 0.58 | |
| PTLC | Pacer Trendpilot 750 ETF | 57.97 | 57.44 | 57.53 | 143.2K | 0.20 | | 0.35 | |
| PTMC | Pacer Trendpilot 450 ETF | 40.40 | 40.12 | 40.12 | 13.4K | 0.05 | | 0.13 | |
| PTN | Palatin Technologies Inc | 14.37 | 13.88 | 14.12 | 1.5K | -0.19 | | 1.32 | |
| PTRB | PGIM Total Return Bond ETF | 41.33 | 41.24 | 41.24 | 655.4K | 0.01 | | 0.02 | |
| PULS | PGIM Ultra Short Bond ETF | 49.55 | 49.55 | 49.55 | 150 | -0.02 | | 0.04 | |
| PULT | Putnam ESG Ultra Short ETF | 50.42 | 50.38 | 50.38 | 490 | 0.08 | | 0.15 | |
| PUSH | PGIM Ultra Short Municipal Bond ETF | 50.40 | 50.37 | 50.39 | 11.0K | 0.02 | | 0.04 | |
| PVAL | Putnam Focused Large Cap Value ETF | 50.85 | 50.43 | 50.54 | 1.18M | 0.01 | | 0.02 | |
| PVEX | Elevation Series Trust Trueshares Convex | 30.44 | 30.28 | 30.28 | 1.0K | -0.01 | | 0.03 | |
| PVI | Vrdo Tax-Free Weekly Invesco ETF | 24.93 | 24.85 | 24.89 | 2.4K | 0.04 | | 0.16 | |
| PW | Power REIT | 9.983 | 8.000 | 9.980 | 75.6K | 1.100 | | 12.39 | |
| PW-A | Power REIT 7.75% Series A Cumul | 10.25 | 10.04 | 10.04 | 700 | -0.36 | | 3.46 | |
| PWB | Dynamic Large Cap Growth Invesco ETF | 157.9 | 154.3 | 156.6 | 148.2K | 2.3 | | 1.49 | |
| PWER | Nomura Energy Transition ETF | 43.41 | 43.41 | 43.00 | 0 | 0.42 | | 0.97 | |
| PWpA | | 10.25 | 10.04 | 10.04 | 200 | -0.36 | | 3.46 | |
| PWS | Pacer Wealthshield ETF | 31.57 | 31.49 | 31.49 | 2.3K | -0.08 | | 0.25 | |
| PWV | Dynamic Large Cap Value Invesco ETF | 75.77 | 75.06 | 75.18 | 30.8K | -0.25 | | 0.33 | |
| PWZ | California Amt-Free Municipal Bond | 24.54 | 24.34 | 24.34 | 134.0K | 0.01 | | 0.04 | |
| PXE | Ynamic Energy Exploration & Production | 37.49 | 36.34 | 36.63 | 4.8K | 0.50 | | 1.38 | |
| PXF | FTSE RAFI Dev Markets Ex-U.S. Invesco | 76.33 | 75.71 | 75.81 | 62.6K | 0.68 | | 0.90 | |
| PXH | FTSE RAFI Emrg Markets Invesco ETF | 28.67 | 28.38 | 28.40 | 166.5K | 0.06 | | 0.21 | |
| PXJ | Dynamic Oil & Gas Services Invesco ETF | 43.39 | 42.45 | 43.25 | 9.1K | 1.36 | | 3.25 | |
| PYLD | Pimco Multisector Bond Active ETF | 26.30 | 26.17 | 26.24 | 3.6M | 0.00 | | 0.00 | |
| PYPU | Direxion Daily Pypl Bull 2X ETF | 20.95 | 20.54 | 20.83 | 4.1K | -0.26 | | 1.24 | |
| PYPY | Yieldmax Pypl Option Income Strategy ETF | 24.93 | 24.68 | 24.68 | 5.8K | -0.04 | | 0.15 | |
| PZA | National Amt-Free Municipal Bond Invesco | 23.41 | 23.36 | 23.37 | 816.4K | 0.00 | | 0.00 | |
| PZG | Paramount Gold and Silver | 1.239 | 1.160 | 1.165 | 1.04M | -0.020 | | 1.68 | |
| PZIV | Pzena International Value ETF | 28.17 | 28.13 | 28.14 | 2.6K | -0.07 | | 0.26 | |
| PZLV | Pzena U.S. Large Cap Value ETF | 28.06 | 27.98 | 27.98 | 1.0K | 0.04 | | 0.15 | |
| PZT | New York Amt-Free Municipal Bond Invesco | 22.59 | 22.54 | 22.58 | 48.4K | 0.02 | | 0.07 | |