Symbol List
| Code | Name | Close | Previous | Change | | PAB | CFI EBAY PACERS | 7.8000 | 7.8000 | 0.0000 |  | 0.00% | | PAE | PEACE ARCH ENT GRP B | 0.3800 | 0.4200 | -0.0400 |  | 9.52% | | PAF | PS FTSE RAFI EX JP | 49.330 | 49.080 | 0.250 |  | 0.51% | | PAL | NORTH AMERICAN PALLA | 4.4100 | 4.5800 | -0.1700 |  | 3.71% | | PAL.W | N AMERICAN PALLADIUM | 1.3000 | 1.3900 | -0.0900 |  | 6.47% | | PAO | POWERSHARES EXCHANGE | 13.800 | 13.650 | 0.150 |  | 1.10% | | PAR | 3PAR INC | 7.7000 | 7.6500 | 0.0500 |  | 0.65% | | PAX | PROSPECT ACQUISITION | 9.2900 | 9.3100 | -0.0200 |  | 0.21% | | PAX.U | PROSPECT ACQ CP UTS | 9.4600 | 9.5800 | -0.1200 |  | 1.25% | | PAX.W | PROSPECT ACQ CP WTS | 0.3700 | 0.3900 | -0.0200 |  | 5.13% | | PBD | PS GBL CLN EGY PTFL | 27.040 | 26.960 | 0.080 |  | 0.30% | | PBE | PWRSHR DYN BIO& GENOM | 19.080 | 19.240 | -0.160 |  | 0.83% | | PBJ | PWRSHR DYN FOOD& BEVE | 15.920 | 15.960 | -0.040 |  | 0.25% | | PBM | PACIFIC BOOKER MINER | 6.4500 | 6.6000 | -0.1500 |  | 2.27% | | PBN | CFI CBOE S& P 500 BW | 8.2000 | 8.3000 | -0.1000 |  | 1.20% | | PBP | POWERSHARES S& P 500 | 23.610 | 23.740 | -0.130 |  | 0.55% | | PBS | PWRSHRS DYNAM MEDIA | 11.960 | 11.590 | 0.370 |  | 3.19% | | PBW | PS WILDERHILL ENRGY | 19.500 | 19.420 | 0.080 |  | 0.41% | | PCA | POWERSHARES EXCHANGE | 13.930 | 13.940 | -0.010 |  | 0.07% | | PCC | PMC COMMERCIAL SBI | 8.0000 | 8.0800 | -0.0800 |  | 0.99% | | PCE | PACIFIC OFFICE PROPERITES | 6.6000 | 6.6900 | -0.0900 |  | 1.35% | | PCG-A | PACIFIC GAS EL 6.00 | 24.900 | 25.000 | -0.100 |  | 0.40% | | PCG-B | PACIFIC GAS EL 5.50 | 23.900 | 24.400 | -0.500 |  | 2.05% | | PCG-C | PACIFIC GAS EL 5.00 | 21.000 | 21.000 | 0.000 |  | 0.00% | | PCG-D | PACIFIC GAS EL 5.00 | 21.240 | 21.240 | 0.000 |  | 0.00% | | PCG-E | PACIFIC GAS EL 5.00 | 21.200 | 21.250 | -0.050 |  | 0.24% | | PCG-G | PACIFIC GAS EL 4.80 | 20.100 | 20.250 | -0.150 |  | 0.74% | | PCG-H | PACIFIC GAS EL 4.50 | 19.000 | 18.500 | 0.500 |  | 2.70% | | PCG-I | PACIFIC GAS EL 4.36 | 17.750 | 17.500 | 0.250 |  | 1.43% | | PCO | CITIBANK STRUCTURED | 10.000 | 9.870 | 0.130 |  | 1.32% | | PCY | POWERSHARES EMERGING | 23.820 | 24.450 | -0.630 |  | 2.58% | | PDC | PIONEER DRILLING CO | 16.350 | 17.220 | -0.870 |  | 5.05% | | PDD | CITI GM *% PPN | 9.5000 | 9.5000 | 0.0000 |  | 0.00% | | PDJ | MS PROT PERF DOW JNS | 10.700 | 10.680 | 0.020 |  | 0.19% | | PDL.A | PRES RLTY CP CL A | 4.5000 | 4.4000 | 0.1000 |  | 2.27% | | PDL.B | PRES RLTY CP CL B | 4.8000 | 4.9100 | -0.1100 |  | 2.24% | | PDN | POWERSHARES II FTSE | 21.300 | 20.920 | 0.380 |  | 1.82% | | PDO | PYRAMID OIL CO | 14.400 | 15.870 | -1.470 |  | 9.26% | | PDP | PS DWA TEC LDR PFL | 24.260 | 24.520 | -0.260 |  | 1.06% | | PDQ | POWERSHARES II FTSE | 20.530 | 19.950 | 0.580 |  | 2.91% | | PDW | CITIGROUP GBL 1.5 DJ | 9.6000 | 9.5500 | 0.0500 |  | 0.52% | | PDY | CITIGROUP GBL PP NTS | 10.400 | 9.600 | 0.800 |  | 8.33% | | PED | PETROFLOW ENERY | 6.1100 | 6.1000 | 0.0100 |  | 0.16% | | PED.W | SMARTPROS LTD WTS | 0.4600 | 0.4600 | 0.0000 |  | 0.00% | | PEF | PS FTSE RAFI EUROPE | 42.190 | 41.730 | 0.460 |  | 1.10% | | PEH | PS DNM EUR PRTFL ETF | 19.640 | 19.480 | 0.160 |  | 0.82% | | PEJ | PWSHR DYN LEISUR& ENT | 13.570 | 13.100 | 0.470 |  | 3.59% | | PEL | MS PROPELS S& P 500 | 11.300 | 11.300 | 0.000 |  | 0.00% | | PET-A | PACIFIC ENTRPR 4.36 | 74.500 | 73.000 | 1.500 |  | 2.05% | | PET-B | PACIFIC ENTRPR 4.40 | 78.500 | 77.000 | 1.500 |  | 1.95% | | PET-C | PACIFIC ENTRPR 4.50 | 77.000 | 77.600 | -0.600 |  | 0.77% | | PET-D | PACIFIC ENTRPR 4.75 | 86.000 | 88.000 | -2.000 |  | 2.27% | | PEX | APEX BIOVENTURES ACQ | 7.4000 | 7.4000 | 0.0000 |  | 0.00% | | PEX.U | APEX BIOVNTRS ACQ UT | 7.3400 | 7.4100 | -0.0700 |  | 0.94% | | PEX.W | APEX BIOVENTURES WTS | 0.1000 | 0.1300 | -0.0300 |  | 23.08% | | PEY | POWERSHARES ETF | 9.9200 | 9.6500 | 0.2700 |  | 2.80% | | PEZ | POWERSHARES DYNAMIC | 20.670 | 20.220 | 0.450 |  | 2.23% | | PFA | PS DNM DEV INTL OPP | 21.280 | 20.900 | 0.380 |  | 1.82% | | PFF | ISHARES TR SP US PFD | 38.340 | 37.830 | 0.510 |  | 1.35% | | PFI | POWERSHARES DYNAMIC | 22.100 | 21.520 | 0.580 |  | 2.70% | | PFM | PS DIV ACHIEVERS PTF | 15.080 | 14.920 | 0.160 |  | 1.07% | | PFP | POWERSHARES II INTL | 20.480 | 20.250 | 0.230 |  | 1.14% | | PFT | CGF NIKKEI 225 PPN'S | 9.8000 | 10.0500 | -0.2500 |  | 2.49% | | PGC | PEAPACK GLADSTONE FI | 26.940 | 27.050 | -0.110 |  | 0.41% | | PGD | BARCLAYS PLC | 50.710 | 50.790 | -0.080 |  | 0.16% | | PGF | POWERSHARES EXCHANGE | 19.180 | 18.710 | 0.470 |  | 2.51% | | PGJ | POWERSHARES ETF | 25.440 | 25.110 | 0.330 |  | 1.31% | | PGM | IPATH DJ-AIG PLATINU | 43.270 | 44.810 | -1.540 |  | 3.44% | | PGX | POWERSHARES II PFD | 16.840 | 16.370 | 0.470 |  | 2.87% | | PGZ | POWERSHARES DYNAMIC | 25.460 | 25.440 | 0.020 |  | 0.08% | | PHB | POWERSHARES HYCB | 22.430 | 22.300 | 0.130 |  | 0.58% | | PHC | PHC INC CL A | 2.3000 | 2.1900 | 0.1100 |  | 5.02% | | PHE | ML PHLX HSG ARBMNS | 13.320 | 13.330 | -0.010 |  | 0.08% | | PHF | PACHOLDER HI YLD FD | 8.0500 | 8.1500 | -0.1000 |  | 1.23% | | PHJ | PS HI GR RT DIV ACHV | 13.580 | 13.270 | 0.310 |  | 2.34% | | PHO | PS WATER RESOURCE | 21.450 | 21.170 | 0.280 |  | 1.32% | | PHW | PS DYN HRDWR ELCTRNC | 15.160 | 14.720 | 0.440 |  | 2.99% | | PHX | PANHANDLE OIL & GAS | 35.630 | 33.800 | 1.830 |  | 5.41% | | PIC | POWERSHARES DYNAMIC | 15.720 | 15.340 | 0.380 |  | 2.48% | | PID | PS INTL DIV ACHVR | 17.610 | 17.410 | 0.200 |  | 1.15% | | PIE | POWERSHARES DWA EMER | 19.500 | 19.600 | -0.100 |  | 0.51% | | PIN | POWERSHARES INDIA | 21.900 | 20.980 | 0.920 |  | 4.39% | | PIO | PS GLB WATER PRTFL | 21.750 | 21.430 | 0.320 |  | 1.49% | | PIP | PHARMATHENE INC | 2.0100 | 2.0500 | -0.0400 |  | 1.95% | | PIP.W | PHARMATHENE INC WTS | 0.1100 | 0.1400 | -0.0300 |  | 21.43% | | PIQ | POWERSHARES DYNAMIC | 24.660 | 24.680 | -0.020 |  | 0.08% | | PIV | PS VAL LN TMLNS SEL | 16.130 | 16.510 | -0.380 |  | 2.30% | | PIZ | POWERSHARES DWA DEV | 22.370 | 22.400 | -0.030 |  | 0.13% | | PJB | POWERSHARES DYNAMIC | 18.380 | 18.300 | 0.080 |  | 0.44% | | PJF | POWERSHARES EXCHANGE | 24.530 | 24.500 | 0.030 |  | 0.12% | | PJG | POWERSHARES ETF DYNA | 24.590 | 24.570 | 0.020 |  | 0.08% | | PJK | PLUS BASED ON THE S& P 5 00 IN | 9.4900 | 9.2500 | 0.2400 |  | 2.59% | | PJM | POWERSHARES EXCHANGE | 23.000 | 23.120 | -0.120 |  | 0.52% | | PJO | PS FTSE RAFI JAPAN | 44.510 | 44.170 | 0.340 |  | 0.77% | | PJP | PWRSHRS DYN PHARMA | 17.980 | 17.930 | 0.050 |  | 0.28% | | PKB | POWERSHARES DYNAMIC | 16.930 | 16.710 | 0.220 |  | 1.32% | | PKN | POWERSHARES GLOBAL | 26.100 | 26.030 | 0.070 |  | 0.27% | | PKT | PROCERA NETWORKS | 1.4900 | 1.4400 | 0.0500 |  | 3.47% | | PKW | POWERSHARES BUYBACK | 21.570 | 21.270 | 0.300 |  | 1.41% | | PLC | P L C SYSTEMS INC | 0.2800 | 0.3000 | -0.0200 |  | 6.67% | | PLG | PLATINUM GROUP METAL | 2.8800 | 2.9900 | -0.1100 |  | 3.68% | | PLI | PROLIANCE INTL INC | 1.0200 | 1.0500 | -0.0300 |  | 2.86% | | PLK | POWERSHARES ACT LOW | 24.690 | 24.750 | -0.060 |  | 0.24% | | PLM | POLYMET MINING CORP | 3.3500 | 3.4300 | -0.0800 |  | 2.33% | | PLR | CF RUSSEL 1K GR PPNS | 10.480 | 10.440 | 0.040 |  | 0.38% | | PLW | POWERSHARES 1-30 LAD | 25.940 | 26.010 | -0.070 |  | 0.27% | | PLX | PROTALIX BIOTHERAPEU | 2.7300 | 2.7800 | -0.0500 |  | 1.80% | | PMA | POWERSHARES MEGA-CAP | 23.480 | 23.910 | -0.430 |  | 1.80% | | PMD | PSYCHEMEDICS NEW | 15.750 | 15.800 | -0.050 |  | 0.32% | | PME | PREMD INC | 0.2300 | 0.2300 | 0.0000 |  | 0.00% | | PMK | PMA CAP 8.5 SR NTS | 9.4600 | 9.5500 | -0.0900 |  | 0.94% | | PMR | POWERSHARES DYNAMIC | 15.220 | 15.230 | -0.010 |  | 0.07% | | PMU | PACIFIC RIM MINING | 0.3900 | 0.3900 | 0.0000 |  | 0.00% | | PMY | CREDIT SUISSE ELEMEN | 9.7200 | 10.0500 | -0.3300 |  | 3.28% | | PNJ | CGM PPN DJ GL TITAN | 9.5400 | 9.5400 | 0.0000 |  | 0.00% | | PNS | PINNACLE DATA SYS IN | 1.3900 | 1.2400 | 0.1500 |  | 12.10% | | PP | PIPEX PHARMACEUTALS | 0.7200 | 0.8400 | -0.1200 |  | 14.29% | | PPA | POWERSHARES | 19.290 | 19.020 | 0.270 |  | 1.42% | | PPE | OPTA S& P PRV EQ ETN | 42.400 | 40.410 | 1.990 |  | 4.92% | | PPH | ML PHARMA HOLDR12/40 | 69.010 | 68.200 | 0.810 |  | 1.19% | | PPI | CF MSCI EAFE PPELN | 10.590 | 10.510 | 0.080 |  | 0.76% | | PPJ | CFI DJIA PPN'S | 10.300 | 10.400 | -0.100 |  | 0.96% | | PPK | CITIGROUP EBAY PACER | 8.0200 | 8.0000 | 0.0200 |  | 0.25% | | PPN | CITIGRP GBL DJ IND | 9.4100 | 9.4600 | -0.0500 |  | 0.53% | | PPW.P | PACIFICORP 5 PR | 85.000 | 85.000 | 0.000 |  | 0.00% | | PPY | MS 2.8% DJ HI YLD 10 | 25.290 | 25.320 | -0.030 |  | 0.12% | | PQU | CITIGROUP GLB NASDAQ | 10.100 | 9.800 | 0.300 |  | 3.06% | | PQY | POWERSHARES ALPHA Q | 24.120 | 23.990 | 0.130 |  | 0.54% | | PQZ | POWERSHARES MULTICAP | 24.220 | 24.800 | -0.580 |  | 2.34% | | PRC | PETRO RESOURCES CORP | 2.6700 | 2.9000 | -0.2300 |  | 7.93% | | PRF | PS FTSE RAFI US 1000 | 49.810 | 49.450 | 0.360 |  | 0.73% | | PRK | PARK NATIONAL CP | 68.650 | 71.640 | -2.990 |  | 4.17% | | PRN | POWERSHARES DYNAMIC INDUSTRIALS | 29.460 | 29.690 | -0.230 |  | 0.77% | | PRW | PRO-PHARMACEUTICALS | 0.3800 | 0.3800 | 0.0000 |  | 0.00% | | PRY | POWERSHARES FTSE RAF | 20.350 | 20.380 | -0.030 |  | 0.15% | | PRZ | PAINCARE HOLDINGS | 0.0400 | 0.0300 | 0.0100 |  | 33.33% | | PSB | PS BUSINESS PARKS | 53.980 | 53.050 | 0.930 |  | 1.75% | | PSB-H | PS BUS PKS DEP PFD H | 19.250 | 19.350 | -0.100 |  | 0.52% | | PSB-I | PS BUS PKS DEP SHS | 18.880 | 18.600 | 0.280 |  | 1.51% | | PSB-K | PS BUS PARK K | 23.100 | 23.200 | -0.100 |  | 0.43% | | PSB-L | PS BUSINESS PKS 7.60 | 20.700 | 20.440 | 0.260 |  | 1.27% | | PSB-M | PS BUSINESS PFD M | 20.000 | 19.450 | 0.550 |  | 2.83% | | PSB-O | PS BUSINESS PKS | 20.000 | 19.900 | 0.100 |  | 0.50% | | PSB-P | PS BUSINESS PARKS I | 19.200 | 19.150 | 0.050 |  | 0.26% | | PSC | CITIGROUP GBL S& P500 | 10.700 | 10.750 | -0.050 |  | 0.47% | | PSI | PWERSHRS DYN SEMICON | 15.010 | 15.180 | -0.170 |  | 1.12% | | PSJ | PWRSHRS DYN SOFTWARE | 17.940 | 17.600 | 0.340 |  | 1.93% | | PSL | POWERSHARES DYNAMIC | 25.680 | 25.610 | 0.070 |  | 0.27% | | PSP | PWRSHARD LISTED PRIV | 17.550 | 17.180 | 0.370 |  | 2.15% | | PSQ | SHORT QQQ PROSHARES | 58.540 | 59.360 | -0.820 |  | 1.38% | | PST | PROSHARES ULTRASHORT LEHMAN 7-10 | 71.600 | 71.470 | 0.130 |  | 0.18% | | PTD | E-TRACS UBS SHRT ETN | 28.400 | 27.040 | 1.360 |  | 5.03% | | PTE | PS DYN TLCM & WRLS | 15.350 | 15.030 | 0.320 |  | 2.13% | | PTF | POWERSHARES DYNAMIC | 24.660 | 24.430 | 0.230 |  | 0.94% | | PTG | PARAGON TECH INC | 5.5400 | 5.6000 | -0.0600 |  | 1.07% | | PTH | POWERSHARES DYNAMIC | 26.130 | 25.820 | 0.310 |  | 1.20% | | PTJ | POWERSHARES DYNAMIC | 23.270 | 22.890 | 0.380 |  | 1.66% | | PTM | E-TRACS UBS BLOOMBER | 21.510 | 22.340 | -0.830 |  | 3.72% | | PTN | PALATIN TECH INC | 0.1400 | 0.1500 | -0.0100 |  | 6.67% | | PTO | POWERSHARES EXCHANGE | 13.800 | 13.650 | 0.150 |  | 1.10% | | PTS | CGF S&P500 INX PPN | 10.770 | 10.650 | 0.120 |  | 1.13% | | PUA | PS DNM ASIA PAC OPP | 22.800 | 22.300 | 0.500 |  | 2.24% | | PUF | FOCUSSHARES SINDEX | 34.250 | 33.340 | 0.910 |  | 2.73% | | PUI | POWERSHARES DYNAMIC | 18.280 | 18.530 | -0.250 |  | 1.35% | | PUW | PWRSHRS WILDERHILL P | 28.040 | 28.060 | -0.020 |  | 0.07% | | PVI | POWERSHARES VRDO TAX | 25.020 | 25.040 | -0.020 |  | 0.08% | | PVM | POWERSHARES DYNAMIC | 22.690 | 22.350 | 0.340 |  | 1.52% | | PW | PITTS W VIRGINIA RR | 9.7100 | 9.7000 | 0.0100 |  | 0.10% | | PWB | PS DYN LG CAP GR PRT | 16.790 | 16.860 | -0.070 |  | 0.42% | | PWC | Power Xtf: Dynamic Market Portfolio | 44.910 | 44.890 | 0.020 |  | 0.04% | | PWD | POWERSHARES II FTSE | 20.290 | 19.950 | 0.340 |  | 1.70% | | PWJ | PS DYN MIDCAP GR PRT | 21.330 | 21.560 | -0.230 |  | 1.07% | | PWO | Power Xtf: Dynamic Otc Portfolio | 47.010 | 46.420 | 0.590 |  | 1.27% | | PWP | PS DYN SM CAP VAL PT | 16.220 | 16.090 | 0.130 |  | 0.81% | | PWT | PS DYN SM CAP GR PRT | 15.530 | 15.510 | 0.020 |  | 0.13% | | PWV | PS DYN LG CAP VAL PR | 17.980 | 17.800 | 0.180 |  | 1.01% | | PWX | PROVD & WORCHEST RR | 19.950 | 20.050 | -0.100 |  | 0.50% | | PWY | PS DYN SM CAP VAL PT | 15.060 | 15.030 | 0.030 |  | 0.20% | | PWZ | POWERSHARES INS CA | 23.280 | 23.550 | -0.270 |  | 1.15% | | PXE | POWERSHRS DYNAMIC EN | 24.670 | 25.910 | -1.240 |  | 4.79% | | PXF | PS FTSE RAFI EX US | 43.430 | 42.900 | 0.530 |  | 1.24% | | PXG | PHOENIX FOOTWEAR GP | 1.2500 | 1.2700 | -0.0200 |  | 1.57% | | PXH | POWERSHARES II FTSE | 23.200 | 23.020 | 0.180 |  | 0.78% | | PXI | POWERSHARES DYNAMIC | 37.920 | 39.350 | -1.430 |  | 3.63% | | PXJ | POWERSHARES DYNAMIC | 29.240 | 30.450 | -1.210 |  | 3.97% | | PXN | POWERSHARES LUX NANO | 14.140 | 13.900 | 0.240 |  | 1.73% | | PXQ | PWRSHRS DYN NETWORK | 15.130 | 15.000 | 0.130 |  | 0.87% | | PYH | POWERSHARES EXCHANGE | 27.300 | 27.580 | -0.280 |  | 1.02% | | PYZ | POWERSHARES DYNAMIC | 34.910 | 35.340 | -0.430 |  | 1.22% | | PZA | POWERSHARES INS NAT | 23.190 | 23.480 | -0.290 |  | 1.24% | | PZD | PWRSHRS CLEANTECH PO | 33.230 | 33.000 | 0.230 |  | 0.70% | | PZG | PARAMOUNT GOLD AND S | 1.3800 | 1.3500 | 0.0300 |  | 2.22% | | PZI | PWRSHR EXCH TRUST FU | 13.140 | 13.110 | 0.030 |  | 0.23% | | PZJ | PS ZACKS SM CAP ETF | 22.800 | 22.570 | 0.230 |  | 1.02% | | PZT | POWERSHARES INS NY | 23.400 | 23.680 | -0.280 |  | 1.18% | | PZZ | PROSPECT MEDICL HLDS | 2.4500 | 2.4500 | 0.0000 |  | 0.00% |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical price data for the AMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |