List of Symbols for Toronto Venture Exchange [TSXV] Starting with R

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
R	Romarco Minerals Inc	1.740	1.590	1.720	8,705,302	0.080	4.88
RAB	RAMBLER METALS & MIN ING PLC	0.6500	0.6500	0.6500	42,000	0.0000	0.00
RAC	Radar Acquisitions Cp	0.1200	0.1200	0.1200	8,300	0.0200	14.29
RAM	Raremethod Capital Inc	0.0600	0.0500	0.0500	45,000	0.0100	16.67
RAP	RAPID BRANDS INC	0.0600	0.0600	0.0600	1,000	0.0100	14.29
RAU.H	Raudin Exploration Inc	0.1800	0.1800	0.1800	6,480	0.0100	5.88
RAX	RADIUS RESOURCES CORP	0.0500	0.0400	0.0400	53,750	0.0000	0.00
RAY	Raytec Development Cp	0.2500	0.2400	0.2500	133,360	0.0100	4.17
RB	RUSSELL BREWERIES INC [TIER2]	0.1700	0.1700	0.1700	48,500	0.0100	5.56
RBE	Rbd Enterprises Inc	0.1200	0.1200	0.1200	40,000	0.0000	0.00
RBV	RINGBOLT VENTURES LTD.	0.1200	0.1000	0.1200	40,000	0.0200	20.00
RBX	Robex Resources Inc	0.1200	0.1100	0.1200	17,000	0.0000	0.00
RCC.PR.	RANGE CAPITAL CORP [TIER2]	0.1600	0.1600	0.1600	17,856	0.0100	6.67
RCK	ROCK TECH RESOURCES INC	0.2000	0.1700	0.2000	115,200	0.0100	5.26
RCN	Radiant Communications Cp	1.0000	1.0000	1.0000	3,000	0.1000	9.09
RCR	ROCKCLIFF RESOURCES INC [TIER1]	0.2800	0.2400	0.2500	346,000	0.0100	3.85
RCT	Rochester Resources Ltd	0.1800	0.1600	0.1700	25,500	0.0100	6.25
RCZ	RIO CRISTAL ZINC CORP	0.0600	0.0500	0.0500	180,000	0.0000	0.00
RD	ROCHER DEBOUBLE MINERALS CORP	0.2100	0.2100	0.2100	20,700	0.0000	0.00
RDG.PR.	RIDGEMONT CAPITAL CORP [TIER2]	0.2000	0.2000	0.2000	20,000	0.0000	0.00
RDK	Redhawk Resources Inc	0.3200	0.3000	0.3200	133,600	0.0200	6.67
RDN	Raydan Manufacturing Inc	0.0800	0.0800	0.0800	5,000	0.0000	0.00
RDO.PR.	RODEO CAPITAL CORP	0.2500	0.2500	0.2500	7,000	0.0500	25.00
RDR	Roador Industries Ltd	0.0100	0.0100	0.0100	1,000	0.0000	0.00
RDS	Radisson Mining Resources Inc	0.1000	0.0900	0.1000	122,250	0.0000	0.00
RDT	Radiant Energy Cp	0.0100	0.0100	0.0100	614,000	0.0000	0.00
RDU	Radius Gold Inc	0.2400	0.2300	0.2400	24,500	0.0100	4.35
REE	REEF RESOURCES LTD	0.0400	0.0400	0.0400	29,000	0.0000	0.00
REL	RELIABLE ENERGY LTD	0.3600	0.3400	0.3400	172,970	0.0100	2.86
REM	Rare Earth Metals Cp	0.0800	0.0800	0.0800	42,700	0.0100	14.29
REO	RESERVOIR CAPITAL CORP [TIER2]	0.7900	0.7200	0.7400	94,200	0.0000	0.00
RES	Rare Element Resources Ltd	3.860	3.610	3.860	96,200	0.110	2.93
REV	Regent Ventures Ltd	0.0800	0.0700	0.0800	221,500	0.0000	0.00
REX	Orex Ventures Inc	0.1700	0.1500	0.1700	130,500	0.0200	13.33
RFC	Rifco Inc	0.4000	0.4000	0.4000	6,500	0.0000	0.00
RFD	Ipico Inc	0.2400	0.2100	0.2400	11,150	0.0300	14.29
RG	Romios Gold Resources Inc	0.1700	0.1600	0.1700	28,100	0.0100	6.25
RGC	Redstar Gold Cp	0.2200	0.2000	0.2200	63,450	0.0300	15.79
RGD	REUNION GOLD CORPORATION [TIER1	0.0700	0.0700	0.0700	1,600	0.0000	0.00
RGE	New Range Resources Ltd	0.0300	0.0300	0.0300	100,000	0.0100	25.00
RGG	RANGER ENERGY LTD	0.1700	0.1500	0.1700	81,223	0.0000	0.00
RGG.H	RANGER ENERGY LTD	0.1300	0.1300	0.1300	46,597	0.0000	0.00
RGM	REMINGTON RESOURCES INC [TIER2]	0.0900	0.0900	0.0900	20,000	0.0000	0.00
RGT	Rockgate Capital Cp	0.5800	0.5000	0.5800	270,247	0.0200	3.57
RGX	- YAHOO! FINANCE	0.2000	0.2000	0.2000	65,000	0.0000	0.00
RGZ	Randsburg International Gold	0.1000	0.0700	0.1000	3,000	0.0000	0.00
RH	RED HILL ENERGY INC [TIER2]	0.3400	0.3300	0.3400	21,000	0.0000	0.00
RHC.PR.	RESOURCE HUNTER CAPITAL CORP	0.1000	0.1000	0.1000	15,000	0.0000	0.00
RHI.PR.	RHINO RESOURCES INC	0.2000	0.1800	0.1800	22,000	0.0200	10.00
RIA	RIA RESOURCES CORP	0.1200	0.1200	0.1200	5,425	0.0000	0.00
RII.B	RICHO INVESTORS INC CL B SV	0.0300	0.0300	0.0300	5,000	0.0300	50.00
RIO	RIO ALTO MINING LTD	0.4000	0.3700	0.3900	159,500	0.0200	5.41
RIP	Ripper Oil And Gas Inc	0.2100	0.2000	0.2000	51,500	0.0200	9.09
RIX	Richards Oil & Gas	0.0100	0.0100	0.0100	87,000	0.0000	0.00
RJX.A	RJK EXPLORATIO LTD	0.0800	0.0700	0.0700	288,000	0.0000	0.00
RK	ROCKHAVEN RESOURCES LTD	0.1700	0.1600	0.1600	19,000	0.0400	20.00
RKG.H	ROADKING TRAVEL CENTRES INC	0.0600	0.0400	0.0400	7,500	0.0200	33.33
RKY	ROCKY MOUNTAIN RESOURCES CORP	0.2800	0.2800	0.2800	1,200	0.0000	0.00
RLE	RIDGELINE ENERGY SERVICES INC [	0.1900	0.1900	0.1900	25,000	0.0000	0.00
RLL	Rolling Rock Resources Corporation	0.1500	0.1500	0.1500	1,000	0.0100	7.14
RLM	REALM ENERGY INTERNATIONAL CORP-	0.5000	0.5000	0.5000	106,000	0.0000	0.00
RLX	REALEX PROPERTIES CORP	0.5200	0.5100	0.5200	18,000	0.0800	18.18
RLX.A	REALEX PROPERTIES CORP NV A [TI	0.4100	0.4100	0.4100	2,347	0.0800	16.33
RM	Rodinia Minerals Inc	0.4300	0.4100	0.4100	82,030	0.0200	4.65
RMD	Redmond Ventures Cp	0.0500	0.0500	0.0500	30,000	0.0100	25.00
RMI	Rocmec Mining Inc	0.1000	0.1000	0.1000	214,462	0.0000	0.00
RMK	ROXMARK MINES LTD	0.2000	0.2000	0.2000	179,000	0.0000	0.00
RML	RUSORO MINING LTD [TIER1]	0.5800	0.5500	0.5800	431,400	0.0000	0.00
RML.WT	RUSORO MINING LTD	0.0800	0.0700	0.0800	11,500	0.0100	14.29
RMR	Rome Resources Ltd	0.1800	0.1800	0.1800	2,700	0.0000	0.00
RMS	Rms Medical Systems Inc	0.4400	0.4300	0.4400	66,500	0.0800	22.22
RMT	Rainmount Energy Inc	0.8500	0.8500	0.8500	500	0.0500	6.25
RMZ	REMAC ZINC CORP	0.1000	0.1000	0.1000	10,110	0.0100	11.11
RNM	Road New Media Cp	0.0300	0.0300	0.0300	20,000	0.0100	50.00
RNZ	RANAZ CORPORATION [TIER2]	0.1100	0.1100	0.1100	4,960	0.0200	15.38
ROA	ROADRUNNER OIL & GAS INC	0.1900	0.1800	0.1800	96,500	0.0200	10.00
ROD.PR.	RODOCANACHI CAPITAL INC. [TIER2	0.1000	0.1000	0.1000	10,000	0.0000	0.00
ROG	ROXGOLD INC	0.0400	0.0400	0.0400	2,000	0.0000	0.00
ROI	Route1 Inc	0.0800	0.0700	0.0800	398,000	0.0000	0.00
ROK	Roca Mines Inc	0.4700	0.4400	0.4700	74,530	0.0300	6.82
ROM	ROMULUS RESOURCES LTD [TIER2]	0.8600	0.8600	0.8600	200,000	0.0000	0.00
ROR	Run of River Power Inc	0.1800	0.1500	0.1700	175,520	0.0200	13.33
ROS	Roscan Minerals Cp	0.1300	0.1200	0.1200	10,000	0.0200	14.29
ROX	Canstar Resources Inc	0.1700	0.1600	0.1700	124,000	0.0000	0.00
ROY.H	ROYCE RESOURCES CORP	0.0500	0.0500	0.0500	3,060	0.0000	0.00
RPM	RYE PATCH GOLD CORP	0.4100	0.3700	0.4100	524,533	0.0000	0.00
RPP.PR.	REGENT PACIFIC PROPERTIES INC [	0.1100	0.1100	0.1100	7,500	0.0300	37.50
RPS	Repeatseat Ltd	0.0100	0.0100	0.0100	330,000	0.0000	0.00
RPT	Rampart Ventures Inc	0.1500	0.1400	0.1500	135,000	0.0000	0.00
RPX	RED PINE EXPLORATION INC	0.0900	0.0800	0.0900	1,009,055	0.0000	0.00
RR	Rainy River Resources Ltd	2.200	2.070	2.170	289,700	0.010	0.46
RRC	ROCKRIDGE CAPITAL CORP	0.1100	0.1100	0.1100	7,000	0.0400	26.67
RRE	REG Technologies Inc	0.2000	0.2000	0.2000	3,000	0.0200	11.11
RRI	RIVERSIDE RESOURCES INC	0.5800	0.5400	0.5500	130,333	0.0200	3.51
RRK	RED ROCK ENERGY INC	0.1400	0.1200	0.1300	36,500	0.0100	8.33
RRM	Ross River Minerals Inc	0.0400	0.0400	0.0400	42,334	0.0000	0.00
RRO	Royal Roads Cp	0.1000	0.0800	0.0900	194,900	0.0200	28.57
RRX	Rorex Explor Inc	0.1000	0.1000	0.1000	25,000	0.0100	9.09
RSG	Searchgold Resources Inc	0.0400	0.0300	0.0300	120,000	0.0000	0.00
RSN.H	POLAR RESOU	0.1200	0.1200	0.1200	4,000	0.0300	20.00
RSV	Resolve Ventures Inc	0.2600	0.2600	0.2600	5,500	0.0000	0.00
RSY	RSI INTERNATIONAL SYSTEMS INC [	0.0400	0.0400	0.0400	5,333	0.0000	0.00
RTE	Result Energy Inc	0.3400	0.3100	0.3200	1,993,475	0.0100	3.03
RUG	RUGBY MINING LIMITED [TIER2]	0.3500	0.3500	0.3500	5,000	0.0600	14.63
RUM	Resorts Unlimited Management Inc	0.2800	0.2300	0.2300	15,500	0.0600	20.69
RUN	Running Fox Resource Cp	0.2300	0.2100	0.2100	51,650	0.0200	8.70
RUP	Rupert Resources Ltd	0.3500	0.3300	0.3300	15,600	0.0200	5.71
RUU	STA ENERGY CORP	0.0500	0.0500	0.0500	50,000	0.0100	25.00
RVA	REVA RESOURCES CORP [TIER2]	0.1400	0.1400	0.1400	2,000	0.0000	0.00
RVC	Revere Communications Inc	1.100	1.020	1.020	71,300	0.010	0.97
RVI.PR.	RATTLESNAKE VENTURES INC	0.1200	0.1000	0.1000	50,000	0.0500	100.00
RVS	Riverstone Resources Inc	0.2100	0.2000	0.2100	11,500	0.0100	5.00
RW	Renoworks Software Inc	0.0200	0.0200	0.0200	5,350	0.0200	50.00
RX	Resourcexplorer Inc	0.0700	0.0700	0.0700	5,000	0.0000	0.00
RXP.A	REDCLIFFE EXPLORATION INC	0.3000	0.2800	0.3000	45,350	0.0000	0.00
RXP.B	REDCLIFFE EXPLORATION INC	2.310	2.310	2.310	1,400	0.390	14.44
RYA.H	RAYSTAR CAPITAL LTD	0.0800	0.0800	0.0800	8,334	0.0100	11.11
RYD	RYLAND OIL CORPORA COM NPV	0.4300	0.3900	0.3900	481,699	0.0300	7.14
RYE	RHYOLITE RESOURCES LTD	0.2700	0.2700	0.2700	4,500	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot