List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MACK		2.200	2.080	2.100	54.8K	-0.080	3.67
MAH	Marksmen Energy Inc.	0.1300	0.1300	0.1300	2.0K	-0.0200	13.33
MAI	Minera Alamos Inc	5.890	5.610	5.830	323.3K	0.280	5.05
MAN.P	Mandala Capital Inc	0.0300	0.0300	0.0300	2.3K	0.0000	0.00
MAN.PR.	Mandala Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MAND.PR.	Mandeville Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MANU	Aero Energy Ltd	0.3450	0.3300	0.3400	18.4K	0.0000	0.00
MAP	Maple Peak Investments Inc	0.1100	0.1100	0.1100	500	-0.0100	8.33
MAPS	Prostar Holdings Inc	0.1800	0.1700	0.1700	111.6K	0.0000	0.00
MAR.UN	Marwest Apartment REIT	0.8000	0.8000	0.8000	20.8K	0.0000	0.00
MASS	Masivo Silver Corp	0.1050	0.1050	0.1050	10.1K	0.0000	0.00
MATA	Matador Technologies Inc	0.0350	0.0300	0.0300	611.7K	0.0000	0.00
MATE	Blockmate Ventures Inc	0.0450	0.0450	0.0450	62.8K	0.0000	0.00
MAX	Max Resource Corp	0.2600	0.2550	0.2550	19.6K	0.0050	2.00
MAZ.H	Mazarin Inc	0.1200	0.1200	0.1200	15.0K	-0.0150	11.11
MBO	Mobio Technologies Inc	0.1350	0.1300	0.1300	61.0K	-0.0100	7.14
MCC	Morocco Strategic Minerals Corp	0.1550	0.1550	0.1550	10.0K	0.0050	3.33
MCCP.PR.	MCCP.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
MCF	Mcf Energy Ltd	0.0300	0.0250	0.0250	64.9K	0.0000	0.00
MCI	Minnova Corp	0.2550	0.2300	0.2300	74.2K	-0.0100	4.17
MCM.A	Matachewan Cons Mines	0.3300	0.3300	0.3300	1.5K	0.0200	6.45
MCS	Mcchip Resources Inc	0.8500	0.8300	0.8500	15.1K	-0.0400	4.49
MCT.P	M3 Capital Corp	0.0100	0.0100	0.0100	1.0K	-0.0250	71.43
MCT.PR.	M3 CAPITAL CORP	0.0000	0.0000	0.0000	0	0.0000	NaN
MD	Midland Exploration Inc	0.4300	0.4100	0.4200	48.1K	0.0000	0.00
MDK.P	Mdk Acquisition Inc	0.0500	0.0500	0.0500	1.0K	0.0000	0.00
MDK.PR.	MDK Acquisition Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MDX	Medx Health Corp	0.0550	0.0550	0.0550	3.9K	0.0000	0.00
MEGO.P	Amego Capital Corp	0.1700	0.1700	0.1700	15.0K	-0.0300	15.00
MEGO.PR.	Amego Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MEK	Metals Creek Resources Corp	0.0550	0.0500	0.0500	1.62M	-0.0100	16.67
MENE	Mene Inc	0.2200	0.1950	0.1950	23.4K	0.0050	2.63
MERG	Metal Energy Corp	0.8600	0.7800	0.7900	59.4K	-0.0700	8.14
MET	Metalore Resources Ltd	2.800	2.800	2.800	131	0.000	0.00
MEX	Mexican Gold Mining Corp	0.1200	0.1200	0.1200	226.1K	-0.0100	7.69
MFA.P	Mayfair Acquisition Corporation	0.0300	0.0300	0.0300	2.1K	-0.0600	66.67
MFA.PR.	Mayfair Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
MFG	Mayfair Gold Corp	3.890	3.810	3.850	12.5K	0.010	0.26
MGG	Minaurum Gold Inc	0.3050	0.2800	0.2800	754.4K	-0.0200	6.67
MGM	Maple Gold Mines Ltd	3.010	2.820	2.820	76.8K	-0.290	9.32
MGMA	Magma Silver Corp	0.1600	0.1500	0.1600	60.1K	0.0100	6.67
MGRO	Mustgrow Biologics Corp	0.4950	0.4900	0.4900	3.6K	0.0000	0.00
MHUB	Minehub Technologies Inc	0.6800	0.6500	0.6700	18.2K	0.0100	1.52
MIM	Mimedia Holdings Inc	0.1900	0.1700	0.1900	56.5K	0.0200	11.76
MINE	Inomin Mines Inc	0.1000	0.1000	0.1000	67.5K	0.0000	0.00
MINK	Mink Ventures Corporation	0.1050	0.1050	0.1050	621	0.0000	0.00
MIR	Medmira Inc	0.0600	0.0600	0.0600	122.2K	0.0000	0.00
MIVO	Esstra Industries Inc	0.5900	0.5700	0.5700	7.0K	-0.0200	3.39
MIZA.PR.	Miza III Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MJS	Majestic Gold Corp	0.1200	0.1150	0.1150	1.28M	0.0000	0.00
MKA	Mkango Resources Ltd	0.8000	0.7500	0.8000	22.7K	0.0500	6.67
MKO	Mako Mining Corp	10.75	10.20	10.33	46.9K	0.10	0.98
MKR	Melkior Resources Inc	0.1300	0.1300	0.1300	5.0K	-0.0050	3.70
MKT	Deepmarkit Corp	0.4500	0.4300	0.4300	57.4K	-0.0100	2.27
MLO	Metalero Mining Corp	0.2100	0.1850	0.1900	157.5K	-0.0350	15.56
MLP	Millennial Potash Corp	2.020	1.870	1.920	668.5K	-0.050	2.54
MMA	Midnight Sun Mining Corp	0.8700	0.8100	0.8300	388.5K	-0.0050	0.60
MMET		0.5000	0.4900	0.4900	47.5K	-0.0050	1.01
MMG	Metallic Minerals Corp	0.2550	0.2500	0.2500	167.0K	-0.0050	1.96
MML.H	Tablas Ventures Corp	0.1550	0.1550	0.1550	8.0K	0.0000	0.00
MMM	Minco Capital Corp	0.1100	0.1100	0.1100	4.0K	-0.0050	4.35
MMX	Maverix Metals Inc	0.0800	0.0750	0.0750	5.3K	-0.0300	28.57
MMY	Monument Mining Ltd	0.8900	0.8600	0.8800	370.9K	0.0100	1.15
MN	Manganese X Energy Corp	0.1300	0.1250	0.1250	11.8K	0.0000	0.00
MNLX	Miniluxe Holding Corp	0.3250	0.3250	0.3250	4.5K	0.0000	0.00
MNRG	Monumental Energy Corp	0.0850	0.0800	0.0800	22.8K	0.0000	0.00
MOG	Mogotes Metals Inc	0.5400	0.4900	0.5100	810.8K	0.0000	0.00
MOG.WT	Mogotes Metals Inc Wts	0.2400	0.2100	0.2400	44.5K	-0.0150	5.88
MON	Montero Mining and Exploration Ltd	0.5300	0.5000	0.5300	12.0K	-0.0700	11.67
MONA.P	Monarch West Ventures Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MONA.PR.	Monarch West Ventures Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MONY.P	Harmony Acquisitions Corp	0.1000	0.0800	0.0800	13.0K	-0.0200	20.00
MOO	Moon River Moly Ltd	0.7900	0.7600	0.7700	15.0K	-0.0300	3.75
MOON	Blue Moon Metals Inc	10.260	9.470	9.650	156.9K	-0.660	6.40
MOX	Morien Resources Corp	0.1900	0.1900	0.1900	23.6K	-0.0150	7.32
MPH	Medicure Inc	1.040	1.040	1.040	1.7K	-0.040	3.70
MPTH.H	Mapath Capital Corp.	0.0450	0.0450	0.0450	27.0K	0.0000	0.00
MPV.P	Matchpoint Ventures Corp	0.3800	0.3000	0.3800	5.1K	-0.0700	15.56
MPV.PR.	Matchpoint Ventures Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
MQM	Metalquest Mining Inc	0.2350	0.2200	0.2350	14.5K	0.0100	4.44
MRKI.PR.	Meraki Acquisition One, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
MRVL	Marvel Biosciences Corp	0.2400	0.1950	0.2000	322.3K	0.0050	2.56
MRZ	Mirasol Resources Ltd	0.3400	0.3400	0.3400	1.5K	0.0000	0.00
MRZL	Mont Royal Resources Ltd	0.2400	0.2250	0.2250	463.6K	-0.0200	8.16
MSC	Millenium Silver Corp	0.0250	0.0250	0.0250	40.1K	0.0000	0.00
MSG	Mithril Silver and Gold Limited	0.3000	0.3000	0.3000	1.0K	0.0000	0.00
MSR	Minsud Resources Corp	0.6000	0.5000	0.5000	21.0K	-0.0700	12.28
MT	M3 Metals Corp.	0.3000	0.3000	0.3000	3.0K	0.0300	11.11
MTA	Metalla Royalty & Streaming Ltd	10.13	9.79	10.06	10.6K	0.18	1.82
MTH	Mammoth Resources Corp	0.0300	0.0300	0.0300	120.5K	-0.0050	14.29
MTLO	Martello Technologies Group Inc	0.0100	0.0050	0.0050	1.01M	0.0000	0.00
MTS	Metallis Resources Inc	0.1550	0.1500	0.1500	42.3K	0.0000	0.00
MTT	Magna Terra Minerals Inc	0.1600	0.1500	0.1550	72.0K	0.0050	3.33
MTX	Metalex Ventures Ltd	0.0150	0.0150	0.0150	323.0K	0.0000	0.00
MUN	Mundoro Capital Inc	0.3850	0.3600	0.3800	13.7K	0.0050	1.33
MUR	Murchison Minerals Ltd	0.2450	0.2450	0.2450	5.5K	-0.0050	2.00
MUSH	Mercanto Holdings Inc	0.1250	0.1250	0.1250	2.0K	-0.0150	10.71
MVI.H	Monitor Ventures Inc	0.0800	0.0800	0.0800	10.0K	-0.0200	20.00
MVM.H	Millenmin Ventures Inc	0.0050	0.0050	0.0050	40.0K	0.0000	0.00
MXL.H	MX Gold Corp	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
MYID	Reklaim Ltd	0.0750	0.0700	0.0750	130.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES