List of Symbols for Toronto Venture Exchange [TSXV] Starting with M

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
M	EMM Energy Inc	0.9000	0.9000	0.9000	10,000	0.0000	0.00
MA	Marksmen Resources Ltd	0.0200	0.0100	0.0200	20,000	0.0100	100.00
MAA	MagIndustries Cp US$	0.6400	0.5800	0.6000	2,540,037	0.0300	4.76
MAC.H	THEMAC RESOURCES GROUP LIMIT	0.1000	0.1000	0.1000	2,000	0.0100	11.11
MAD	Miranda Gold Cp	0.6500	0.5800	0.6400	84,977	0.0300	4.92
MAM	Manicouagan Minerals Inc	0.0700	0.0700	0.0700	9,000	0.0000	0.00
MAN	Manhattan Minerals	0.7300	0.7300	0.7300	5,000	0.0400	5.19
MAO	Maudore Minerals Ltd	3.600	3.500	3.560	48,300	0.040	1.11
MAP	Maestro Ventures Ltd	0.1300	0.1000	0.1300	3,650	0.0100	7.14
MAS	Masuparia Gold Cp	0.2800	0.2400	0.2400	5,503	0.0400	14.29
MAT	Matamec Explorations Inc	0.1900	0.1700	0.1900	270,500	0.0100	5.56
MAY	Maya Gold Ltd	0.0700	0.0700	0.0700	20,000	0.0200	40.00
MAZ.H	Mazarin Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
MBA	MBA Resources Cp	0.8200	0.8100	0.8200	30,200	0.0100	1.23
MBI	Med Biogene Inc	0.1300	0.1200	0.1300	73,500	0.0100	7.14
MBR	MBMI Resources Inc	0.2600	0.2200	0.2400	323,500	0.0200	7.69
MBV	Mill Bay Ventures Inc	0.0400	0.0400	0.0400	3,000	0.0000	0.00
MC	Mill City Gold Cp	0.0500	0.0500	0.0500	74,639	0.0000	0.00
MCA	Milner Consldtd Silver Mines	0.2000	0.2000	0.2000	1,000	0.1500	42.86
MCG	MELCO CHINA RESORTS [HOLDING] L	0.0800	0.0700	0.0700	21,700	0.0000	0.00
MCG.WT	MELCO CHINA RES HLDG LTD	0.0100	0.0100	0.0100	403,225	0.0000	0.00
MCI	MOUNTAIN CAPITAL INC [TIER2]	0.1400	0.1400	0.1400	301,448	0.0000	0.00
MCK	Manson Creek Resources Ltd	0.0500	0.0500	0.0500	40,064	0.0000	0.00
MCM.A	Matachewan Consolidated Cl A	0.1700	0.1700	0.1700	2,000	0.0400	30.77
MCO.H	MCO Capital Inc	0.1200	0.1100	0.1100	12,000	0.0100	8.33
MCP.PR.	MARCO POLO INVESTMENT LTD	0.1500	0.1500	0.1500	3,500	0.0100	6.25
MCR	Macro Enterprises Inc	0.1700	0.1700	0.1700	20,000	0.0000	0.00
MCS	McChip Resources Inc	1.400	1.400	1.400	500	0.000	0.00
MCV	McVicar Resources Inc	0.2800	0.2700	0.2700	10,000	0.0100	3.57
MD	Martin Health Group	1.300	1.270	1.300	4,900	0.000	0.00
MDC	Madison Energy Cp	0.1400	0.1400	0.1400	95,000	0.0000	0.00
MDG	Meridian Energy Corporation	0.7400	0.7100	0.7400	326,330	0.0100	1.37
MDL	Medallion Resources Ltd	0.1800	0.1600	0.1600	31,200	0.0300	15.79
MDR	Mansfield Minerals Inc	1.540	1.400	1.430	83,754	0.040	2.72
MDU	Healthscreen Solutions Inc	0.1400	0.1300	0.1400	35,000	0.0100	7.69
MDV	Megastar Development Cp	0.1000	0.1000	0.1000	2,000	0.0000	0.00
MDW	Midway Gold Cp	0.8100	0.8000	0.8000	33,500	0.0000	0.00
MDX	MDX Medical Inc	0.0600	0.0400	0.0600	40,000	0.0200	50.00
MEB	METROBRIDGE NETWORKS INTL INC	0.4000	0.3500	0.4000	13,444	0.1000	33.33
MEK	METALS CREEK RESOURCES CORP [TI	0.1400	0.1400	0.1400	12,500	0.0000	0.00
MEM	Merit Mining Cp	0.3000	0.3000	0.3000	548	0.0000	0.00
MEN	Magnum Energy Inc	0.4800	0.4700	0.4700	68,523	0.0000	0.00
MEO	Montello Resources Ltd	0.0100	0.0100	0.0100	199,000	0.0000	0.00
MER	Medera Life Science Cp	0.0500	0.0500	0.0500	25,000	0.0000	0.00
MES	Marauder Resources East Coast	0.0800	0.0700	0.0700	51,500	0.0300	30.00
MEX	Midlands Minerals Cp	0.2100	0.2100	0.2100	10,000	0.0200	8.70
MFM	Marifil Mines Ltd	0.1400	0.1300	0.1300	7,000	0.0100	7.14
MFS	MEDIFOCUS INC [TIER2]	0.1700	0.1700	0.1700	10,000	0.0000	0.00
MGC	Midasco Capital Cp	0.0300	0.0300	0.0300	42,500	0.0000	0.00
MGP	MEGA PRECIOUS METALS INC	0.6000	0.5800	0.6000	169,000	0.0200	3.45
MGR	Mexgold Resources Inc	0.1400	0.1400	0.1400	64,583	0.0000	0.00
MGY	MEGA MOLY INC	0.1200	0.1200	0.1200	14,000	0.0100	7.69
MHI	Mineral Hill Industries Ltd	0.0700	0.0700	0.0700	10,000	0.0000	0.00
MHS.H	META HEALTH SERVICES INC COM NP	0.0300	0.0300	0.0300	8,000	0.0000	0.00
MIB	Minaean International Cp	0.0600	0.0600	0.0600	100,000	0.0100	14.29
MIN.PR.	EXCELSIOR MINING CORP.	0.0600	0.0600	0.0600	28,000	0.0000	0.00
MIO	Mindoro Resources Ltd	0.1200	0.1000	0.1000	272,000	0.0200	16.67
MIR	Medmira Inc	0.0600	0.0500	0.0600	88,500	0.0000	0.00
MIT	Mint Technologies Cp	0.1400	0.1100	0.1100	108,050	0.0000	0.00
MIX	Micrex Development Cp	0.0500	0.0500	0.0500	5,000	0.0100	16.67
MJM	MAX MINERALS LTD [TIER2]	0.3800	0.3500	0.3500	62,740	0.0300	7.89
MJO	MAINSTREAM MINERALS CORP	0.1000	0.1000	0.1000	45,500	0.0100	9.09
MJS	Majestic Gold Cp	0.0500	0.0400	0.0500	30,000	0.0100	25.00
MJX	MEJESCOR RESOURCES INC	0.3100	0.3100	0.3100	20,000	0.0000	0.00
MKI	The Medipattern Corporation	0.1500	0.1500	0.1500	237,500	0.0100	7.14
MKM.PR.	MKM RESOURCES LTD. [TIER2]	0.0400	0.0400	0.0400	10,000	0.0050	14.29
MKR	Melkior Iresources Inc	0.3200	0.3000	0.3200	179,500	0.0000	0.00
MKS.PR.	MARKSMEN CAP	0.1300	0.1300	0.1300	1,000	0.0400	44.44
MKT	Marketvision Direct Inc	0.1000	0.0700	0.0700	53,185	0.0100	16.67
MLA	Malaspina Cap Ltd	0.1600	0.1500	0.1500	155,450	0.0100	6.25
MLE	MODULE RESOURCE INC	0.0600	0.0600	0.0600	1,000	0.0200	25.00
MLI.H	MILLSTREET IND	0.1600	0.1600	0.1600	1,900	0.0500	45.45
MLK.PR.	MILK CAPITAL CORP [TIER2]	0.0900	0.0900	0.0900	35,000	0.0000	0.00
MLM	Millstream Mines Ltd	0.0300	0.0300	0.0300	86,875	0.0000	0.00
MMA.PR.	MIDNIGHT SUN CAP CORP	0.1500	0.1500	0.1500	10,000	0.0500	25.00
MMC	MCK Mining Cp	0.2300	0.2100	0.2200	170,500	0.0000	0.00
MME	Metamedia Capital Cp	0.0100	0.0100	0.0100	22,000	0.0000	0.00
MMI	Messina Minerals Inc	0.1000	0.1000	0.1000	63,400	0.0000	0.00
MML	Menika Mining Ltd	0.0600	0.0600	0.0600	5,000	0.0000	0.00
MMO	Mount Dakota Energy Cp	0.0500	0.0500	0.0500	5,254	0.0000	0.00
MMR	Madison Minerals Inc	0.1400	0.1400	0.1400	2,000	0.0000	0.00
MMS	MacArthur Minerals	0.8500	0.8500	0.8500	1,000	0.0000	0.00
MMT	Mart Resources Inc	0.1000	0.1000	0.1000	54,000	0.0000	0.00
MMY	MONUMENT MINING LTD	0.4000	0.3900	0.4000	117,013	0.0200	4.76
MNC.A	MULTIMEDIA NOVA CORPORATION CL	0.3000	0.3000	0.3000	5,000	0.1000	50.00
MND	Marlin Developments Ltd	0.3400	0.3400	0.3400	50,000	0.0200	6.25
MNI	Mengold Resources Inc	0.0300	0.0300	0.0300	110,126	0.0100	25.00
MNL	Minera Capital Cp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
MNM	Mandate Natl Mtg Cp	1.0000	0.9200	0.9200	8,833	0.0900	8.91
MNO	Mano River Resources Inc	0.1400	0.1400	0.1400	43,000	0.0000	0.00
MNV	Mexivada Mining Corp	0.2000	0.1800	0.1900	74,800	0.0200	9.52
MNX	Manitex Capital Inc	0.2000	0.2000	0.2000	3,500	0.0500	33.33
MNZ	METROPOLITAN MINNING INC	0.1600	0.1500	0.1500	45,000	0.0000	0.00
MOA	Mountain Lake Resources Inc	0.3500	0.3300	0.3400	20,705	0.0100	2.86
MOB.PR.	GT CANADA CAPITAL CORPORATION [	0.2500	0.2500	0.2500	1,000	0.0400	19.05
MOK	Moss Lake Gold Mines Ltd	0.2500	0.2500	0.2500	4,000	0.0400	19.05
MOM	Miraculins Inc	0.0600	0.0400	0.0600	13,600	0.0100	20.00
MOO	MOONCOR OIL & GAS CO RP. [TIE	0.2000	0.1800	0.2000	151,725	0.0100	5.26
MOR	Molycor Gold Cp	0.0700	0.0600	0.0600	14,000	0.0000	0.00
MOS	MOSAM CAPITAL CORP. [TIER2]	0.2100	0.1500	0.1500	2,000	0.0200	11.76
MP	Microplanet Technology Corp	0.1200	0.1200	0.1200	2,000	0.0000	0.00
MPE	Maple Leaf Reforestation Inc	0.1200	0.1100	0.1200	45,500	0.0100	9.09
MPS	MPH Ventures Corp	0.0800	0.0700	0.0700	292,000	0.0100	12.50
MPW.H	MP Western Properties Inc	0.0300	0.0300	0.0300	1,900	0.0000	0.00
MPX.UN	IMPAX ENERGY SVS INC TR	0.0400	0.0300	0.0400	130,500	0.0000	0.00
MPZ	MPL Communications Inc	0.1500	0.1500	0.1500	1,000	0.1000	200.00
MQ	METALQUEST MINERALS INC	0.1200	0.1000	0.1200	114,233	0.0100	9.09
MRK	Mark-can Investment Corp	0.2500	0.2400	0.2500	164,500	0.0100	3.85
MRO	MILLROCK RESOURCES INC	0.2200	0.2200	0.2200	2,433	0.0100	4.35
MRP.H	MIRA RESOURCES CORP	0.4100	0.4000	0.4100	167,000	0.0300	6.82
MRR	MRRM Inc	2.750	2.750	2.750	700	0.140	4.84
MRS	MEDORO RESOURCES LTD [TIER1]	0.6300	0.5200	0.5400	405,091	0.0500	8.47
MRZ	Mirasol Resources Ltd	0.6900	0.6000	0.6200	110,600	0.0300	4.62
MSA	Coronation Minerals Inc	0.2000	0.1800	0.2000	49,333	0.0000	0.00
MSQ	Mosquito Consldtd Gold Mines	1.140	1.070	1.100	108,094	0.020	1.79
MSR	Medsurge Medical Products Cp	0.7600	0.7300	0.7400	32,700	0.0100	1.33
MTB	Mountain Boy Minerals Ltd	0.1600	0.1200	0.1200	3,058,530	0.0300	20.00
MTC	Metalcorp Ltd	0.2000	0.2000	0.2000	11,000	0.0000	0.00
MTO	Metanor Resources Inc	0.5700	0.5200	0.5300	435,518	0.0400	7.02
MTO.WT	METANOR RESOURCES INC WT [TIER1	0.3000	0.3000	0.3000	5,000	0.0200	6.25
MTV	Multivision Communications Cp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
MTX	Metalex Ventures Ltd	0.8800	0.8300	0.8800	10,600	0.0100	1.12
MTY	MTY Food Group Inc	9.010	9.000	9.000	1,997	0.250	2.70
MU	MONSTER URANIUM CORP [TIER2]	0.0600	0.0600	0.0600	80,000	0.0000	0.00
MUM	Mustang Minerals Cp	0.1200	0.1200	0.1200	6,441	0.0000	0.00
MVD	MEGA VIEW DIGITAL ENTERTAINMENT	0.1000	0.1000	0.1000	25,000	0.0000	0.00
MVI.H	Maximum Ventures Inc	0.0300	0.0300	0.0300	1,428	0.0000	0.00
MVN	MADALENA VENTURES INC [TIER2]	0.2000	0.2000	0.2000	83,357	0.0000	0.00
MVT	Maxtech Ventures Inc	0.4500	0.4100	0.4100	20,000	0.0400	8.89
MVW	Mountainview Energy Ltd	0.0900	0.0900	0.0900	9,000	0.0100	12.50
MWR	Mountain-West Resources Inc	0.1800	0.1800	0.1800	5,270	0.0000	0.00
MWX	LORAIN CAPITAL CORP	0.1000	0.0700	0.0700	15,000	0.0300	30.00
MXA	Aurea Mining Inc	0.1300	0.1000	0.1000	7,000	0.0000	0.00
MXD	Maxy Gold Cp	0.1000	0.1000	0.1000	93,000	0.0000	0.00
MXI	Matrix Petroleum Inc.	0.5100	0.3900	0.5100	213,400	0.0600	13.33
MXM	Maxim Resources Inc	0.1600	0.1400	0.1600	326,000	0.0200	14.29
MXR	Max Resource Cp	0.5900	0.5200	0.5700	337,897	0.0700	14.00
MYA	MAYA GOLD & SILVER I NC. [TIE	0.4500	0.4300	0.4500	13,500	0.0000	0.00
MYM.PR.	MAYEN MINERALS LTD	0.4000	0.4000	0.4000	23,000	0.0000	0.00
MZO	MAZORRO RESOURCES INC	0.1500	0.1500	0.1500	155,000	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot