List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
B	BCM RESOURCES CORP	0.0900	0.0900	0.0900	10,000	0.0200	28.57
BAL.H	BALTO RESOURCES LTD	0.0400	0.0400	0.0400	2,000	0.0000	0.00
BAP.PR.	BEACON ACQUISITION PARTNERS	0.1700	0.1500	0.1500	7,500	0.0500	25.00
BAY	BAYSWATER URANIUM CORPORATION	0.1100	0.1000	0.1100	343,983	0.0100	10.00
BBI	- YAHOO! FINANCE	0.3700	0.3700	0.3700	23,000	0.0000	0.00
BBM.PR.	BRANDE	0.1800	0.1800	0.1800	17,000	0.0800	80.00
BBP	Braden-burry Expediting Ltd	0.6300	0.6000	0.6300	389,600	0.0300	5.00
BBR	Brett Resources Inc	1.680	1.600	1.680	452,750	0.000	0.00
BBS	Black Bull Resources Inc	0.0300	0.0300	0.0300	1,000	0.0100	25.00
BCC.PR.	BLACKWATER CAPITAL CORP [TIER2]	0.1500	0.1500	0.1500	5,000	0.0000	0.00
BCG	Bc Gas Inc	0.0700	0.0700	0.0700	20,000	0.0000	0.00
BCM	Bear Creek Mining Cp	4.090	3.850	4.050	150,610	0.090	2.27
BCU	BELL COPPER CORP	0.2100	0.2000	0.2000	36,237	0.0000	0.00
BCY	BCY Lifesciences Inc	0.0400	0.0400	0.0400	100,000	0.0000	0.00
BDF.H	BECKER GOLD MINES LTD COM NPV	0.2800	0.2800	0.2800	2,499	0.0300	9.68
BDP	Broadview Press Inc	0.0700	0.0700	0.0700	1,200	0.0100	16.67
BDY	BRAZILIAN DIAMONDS LTD	0.0100	0.0100	0.0100	865,625	0.0000	0.00
BDZ	Baden Technologies Inc	0.0800	0.0800	0.0800	5,000	0.0300	27.27
BEA	Belmont Resources Inc	0.0400	0.0400	0.0400	52,000	0.0000	0.00
BEE	Benchmark Energy Cp	0.0700	0.0700	0.0700	5,000	0.0000	0.00
BEL	Belvedere Resources Ltd	0.1700	0.1400	0.1700	110,000	0.0000	0.00
BER	- YAHOO! FINANCE	0.3000	0.3000	0.3000	31,500	0.0100	3.23
BFD	Beaufield Consolidated Resrces	0.1400	0.1200	0.1400	184,400	0.0200	16.67
BFR	BUFFALO RESOURCES CORP [TIER1]	0.6800	0.6200	0.6500	300,354	0.0000	0.00
BFS	BFS Entertainment Multimedia	0.2000	0.2000	0.2000	9,600	0.0100	4.76
BGL	Bandera Gold Ltd	0.1400	0.1400	0.1400	109,000	0.0200	16.67
BHV	Bellhaven Ventures Inc	0.1000	0.1000	0.1000	960,000	0.0000	0.00
BKM	Pacific Booker Minerals Inc	7.980	7.670	7.980	3,780	0.010	0.13
BKS	Berkley Resources Inc	0.0500	0.0500	0.0500	62,000	0.0100	16.67
BKT	BROOKEMONT CAPITAL INC	0.0900	0.0900	0.0900	2,000	0.0000	0.00
BLA.PR.	BIRCH LAKE CAPITAL INC	0.2300	0.2300	0.2300	5,000	0.0200	9.52
BLC	Broadband Learning Cp	0.0100	0.0100	0.0100	140,000	0.0000	0.00
BLF	Big Blackfoot Resources Ltd	0.1200	0.1200	0.1200	10,000	0.0000	0.00
BLG	Blue Lagoon Ventures Inc	0.2100	0.2100	0.2100	33,400	0.0000	0.00
BLN	Bolton Capital Corp	0.1700	0.1500	0.1500	70,500	0.0000	0.00
BLP	Bluepoint Data Storage Inc	0.2500	0.2500	0.2500	1,017	0.1100	78.57
BLR	Baltic Resources Inc	0.1400	0.1400	0.1400	16,000	0.0000	0.00
BLT	BRILLIANT MINING CORP [TIER1]	0.2500	0.2400	0.2500	97,200	0.0100	4.17
BLV	Blackstone Ventures Inc	0.1300	0.1300	0.1300	1,000	0.0200	13.33
BM	Bactech Mining Cp	0.0700	0.0700	0.0700	29,000	0.0000	0.00
BMB.PR.	BMB CAPITAL CORP	0.1000	0.1000	0.1000	10,500	0.0000	0.00
BMG	BASSETT MEDIA GROUP CORP	0.0400	0.0400	0.0400	2,500	0.0100	20.00
BMK	MacDonald Mines Exploration Ltd	0.1700	0.1500	0.1500	3,826,712	0.0000	0.00
BML	Barker Minerals Ltd	0.0500	0.0500	0.0500	16,000	0.0100	16.67
BMN.A	Beaumont Select Cp Inc Cl A	0.5000	0.5000	0.5000	1,482	0.0000	0.00
BMW	BEIJING MARVEL CLEAING SUP	0.0200	0.0200	0.0200	88,000	0.0100	33.33
BMX.A	BELLAMONT EXPLORATION LTD CL A	0.6800	0.6500	0.6600	32,500	0.0600	10.00
BMX.B	BELLAMONT EXPLORATION LTD CL B	4.100	4.000	4.100	5,100	0.100	2.50
BN.H	BLUE NOTE MINING INC	0.0100	0.0100	0.0100	750,500	0.0000	0.00
BNR	Boundary Creek Resources Ltd	0.1400	0.1200	0.1400	70,000	0.0200	16.67
BNT	Blue Note Metals Inc	0.1400	0.1200	0.1400	36,052	0.0100	7.69
BNX.A	BNP RESOURCES INC CL A [TIER2]	0.0400	0.0400	0.0400	100,000	0.0000	0.00
BNX.B	BNP RESOURCES INC CL B [TIER2]	0.5000	0.5000	0.5000	10,000	0.0000	0.00
BOB	Global Hunter Cp	0.1000	0.0900	0.0900	55,000	0.0100	10.00
BOC.PR.	BOE CAPITAL CORP	0.0700	0.0700	0.0700	1,000	0.0000	0.00
BOE	BOLCAR ENERGIE INC. [TIER2]	0.4500	0.4200	0.4200	51,200	0.0300	6.67
BOG	BASE OIL & GAS LTD [TIER2]- YAHO	0.2400	0.2400	0.2400	9,500	0.0100	4.00
BOL	BOLD VENTURES INC	0.0700	0.0700	0.0700	3,000	0.0000	0.00
BON.PR.	BONAPARTE CAP CORP	0.5600	0.5500	0.5500	10,500	0.0000	0.00
BOP.H	BOR	0.0500	0.0400	0.0400	16,000	0.0000	0.00
BOV.H	Bi-Optic Ventures Inc	0.0800	0.0800	0.0800	1,500	0.0000	0.00
BOW	BOWMORE EXPLORATION LTD. [TIER2	0.6600	0.6600	0.6600	11,000	0.0200	3.13
BOY	BOYUAN CONSTRUCTION GROUP INC	3.200	3.000	3.000	3,400	0.050	1.69
BPC	BLACK PANTHER MINING CORP [TIER	0.2500	0.2100	0.2400	93,500	0.0100	4.35
BPM	Bralorne Gold Mines Ltd	0.8800	0.8800	0.8800	2,000	0.0500	6.02
BPU	BOSS POWER CORP	0.1700	0.1500	0.1500	356,000	0.0200	11.76
BPV	Binscarth PVC Ventures Inc	1.150	1.150	1.150	48,000	0.030	2.54
BPV.WT	BRIDGEPORT VENTURES INC	0.8000	0.8000	0.8000	25,000	0.1000	11.11
BRG	Brigadier Gold Ltd	0.0300	0.0300	0.0300	183,000	0.0100	25.00
BRL	Bearclaw Capital Cp	0.0700	0.0700	0.0700	25,000	0.0000	0.00
BRM	Biorem Inc	0.5600	0.5600	0.5600	3,000	0.0100	1.75
BRR	Britannica Resources Cp	0.0800	0.0700	0.0800	60,500	0.0100	14.29
BRS	Bonanza Resources	0.0400	0.0400	0.0400	15,000	0.0000	0.00
BRU	BOLERO RESOURCES CORP [TIER1]	0.6400	0.6100	0.6100	20,000	0.0800	11.59
BRY	Bridgetown Energy Corp	0.8500	0.8500	0.8500	500	0.0000	0.00
BSH	BAYSHORE PETE CORP	0.1000	0.0900	0.1000	80,067	0.0000	0.00
BSK	BLUE SKY URANIUM CORP	0.6700	0.6500	0.6500	182,835	0.0100	1.56
BSM	Bsm Tech Inc	0.2200	0.2100	0.2100	43,100	0.0000	0.00
BTB.DB	BTB REAL ESTATE INVST TRUST	85.02	85.02	85.02	20,000	0.02	0.02
BTB.DB.B	BTB REAL ESTATE INVESTMENT TRUST	81.51	81.51	81.51	21,000	0.41	0.51
BTB.UN	BTB REAL EST INVEST TR	0.7600	0.7400	0.7400	103,665	0.0100	1.33
BTC	Benton Resources Corp	0.5100	0.4500	0.5000	186,081	0.0500	11.11
BTD.H	BUTLER DEVELOPMENT CORP	0.4000	0.3500	0.3500	139,000	0.0500	12.50
BTI	BIOASIS TECH INC	0.5700	0.5700	0.5700	55,000	0.0200	3.39
BTR	Bestar Intl Group Ltd	0.2000	0.1800	0.2000	22,000	0.0200	11.11
BTT	Bitterroot Resources Ltd	0.1200	0.1000	0.1200	63,900	0.0100	9.09
BTU.PR.	BTU CAPITAL CORP	0.1500	0.1500	0.1500	10,000	0.0100	6.25
BTV	Belltech Ventures Ltd	0.0800	0.0800	0.0800	22,500	0.0300	60.00
BUK	Buckeye Energy Corp	0.2800	0.2700	0.2800	172,900	0.0000	0.00
BV.H	BLUE VISTA TECH INC	0.0600	0.0500	0.0600	37,620	0.0000	0.00
BVG	Bravo Venture Group Inc	0.4800	0.4500	0.4700	1,019,335	0.0200	4.44
BVM	BV! MEDIA INC. [TIER2]	0.2300	0.1900	0.2300	5,000	0.0000	0.00
BVO	Bevo Agro Inc	0.1600	0.1500	0.1500	11,000	0.0300	16.67
BVT	Bonaventure Enterprises Inc	0.0100	0.0100	0.0100	20,500	0.0000	0.00
BWN	Brownstone Ventures Inc	0.7400	0.7000	0.7400	8,600	0.0400	5.71
BXI	BIO-EXTRACTION INC	1.970	1.900	1.970	432,959	0.020	1.03
BXX	Boxxer Gold Cp	0.1000	0.1000	0.1000	100,000	0.0000	0.00
BYM	Baymount Inc	0.0300	0.0200	0.0200	120,400	0.0000	0.00
BYV	Bayfield Ventures Cp	0.1200	0.1100	0.1100	65,000	0.0300	21.43
BZD	BRAZILIAN DIAMONDS LIMITED [TIE	0.0800	0.0800	0.0800	14,510	0.0100	11.11
BZO	Brazauro Resources Cp	0.5800	0.5600	0.5800	46,494	0.0200	3.57
BZZ	Blackstone Resources Inc	0.0300	0.0100	0.0300	282,000	0.0200	200.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot