EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
XTMX Group Ltd50.7749.8450.44627.9K0.551.10 
XADIshares U.S. Aerospace & Defense Index103.9102.6103.52.4K0.90.83 
XAGGIshares US Aggregate Bond Index ETF37.9037.9037.901.5K0.060.16 
XAGG.UIshares US Aggregate Bond Index ETF USD27.0627.0627.061.5K0.030.11 
XAGHIshares US Aggregate Bond Idx ETF CAD HD32.4732.4232.4757.0K0.050.15 
XAUGoldmoney Inc15.6014.5115.3243.5K-0.080.52 
XAWIshares Core MSCI All Cntry Ex Can ETF57.7355.9956.99191.2K-0.080.14 
XAW.UIshares Core MSCI All Ex Can ETF USD41.6841.4541.451.2K0.130.31 
XBALIshares Core Balanced ETF Portfolio35.6635.0635.3875.8K-0.150.42 
XBBIshares Core CDN Universe Bond ETF28.0828.0128.06187.0K0.050.18 
XBMIshares S&P TSX Global Base Mtls ETF37.8635.5036.6477.6K-0.330.89 
XCBIshares Canadian Corporate Bond ETF20.1420.0920.12190.9K0.020.10 
XCBGIshares ESG Adv CAD Corp Bond Index ETF37.7137.6737.671.9K-0.020.05 
XCBUIshares US IG Corporate Bond Index ETF35.5835.5735.575000.110.31 
XCBU.UIshares US IG Corporate Bond Idx ETF USD25.8325.8325.831960.040.16 
XCDIshares S&P Global Cons Disc ETF56.3556.3556.35200-0.450.79 
XCGIshares Canadian Growth Index ETF66.0364.0064.271.2K-1.071.64 
XCHIshares China Index ETF23.1222.8022.9911.4K0.010.04 
XCHPIshares Semiconductor Index ETF142.4127.0136.1139.2K-2.31.68 
XCLNIshares Global Clean Energy Index ETF49.3247.5847.991.3K-0.911.86 
XCNSIshares Core Conservative Balanced ETF26.4026.1226.2789.2K-0.030.11 
XCSIshares S&P TSX Smallcap Index ETF36.6035.2735.8014.3K-0.681.86 
XCSRIshares ESG Advanced MSCI Canada Idx ETF108.0106.5107.537.3K-0.10.13 
XCVIshares Canadian Value Index ETF61.6761.2261.4813.1K0.060.10 
XDGIshares Core MSCI Glo Qlty Div ETF32.5332.1932.539.8K0.260.81 
XDG.UIshares Core MSCI Glo Qlty Div ETF USD23.2823.2823.28461-0.241.02 
XDGHIshares Core MSCI Glo Qlty Div ETF31.2931.0131.292.8K0.160.51 
XDIVIshares Core MSCI CAD Qlty Div ETF43.5443.2143.35166.6K-0.090.21 
XDNAIshares Genomics Immunology and41.9741.3541.89973-0.090.21 
XDRVIshares Glbl Electric Autonomous Veh ETF57.1557.1557.151410.450.79 
XDSRIshares ESG Advanced MSCI EAFE Index ETF75.1173.2174.234.0K0.090.12 
XDUIshares Core MSCI US Qlty Div ETF36.5936.5036.506250.060.16 
XDU.UIshares Core MSCI US Qlty Div ETF USD26.1626.1626.16112-0.200.76 
XDUHIshares Core MSCI US Qlty Div ETF31.4131.2731.406500.170.54 
XDVIshares Canadian Select Div Index ETF46.1645.8646.0454.5K0.160.35 
XEBIshares JP Morgan USD Emerg Mkts Bd ETF16.2216.1716.227090.030.19 
XECIshares Core MSCI Emerging Mkts IMI ETF44.5542.5543.55109.3K0.010.02 
XEC.UIshares Core MSCI Emrgng Mkt IMI ETF32.4132.1432.14253-0.070.22 
XEFIshares Core MSCI EAFE IMI Index ETF51.0649.8650.50789.6K0.010.02 
XEF.UIshares Core MSCI EAFE IMI Index ETF36.1635.8636.1627.7K0.090.25 
XEGIshares S&P TSX Capped Energy Index ETF26.9325.9726.203.32M-0.853.14 
XEHIshares MSCI Europe IMI Index ETF40.2539.9739.971.6K0.100.25 
XEIIshares S&P TSX Comp High Div Index ETF39.0938.8438.97207.3K-0.040.10 
XEMIshares MSCI Emerging Markets ETF51.7249.3050.5199.7K-0.030.06 
XEMCIshares MSCI Emerg Mkts Ex China Idx ETF81.6277.3179.6982.0K0.110.14 
XENIshares Jantzi Social Index ETF51.4851.4851.48719-0.521.00 
XEQTIshares Core Equity ETF44.5143.2943.981.24M-0.090.20 
XESGIshares ESG MSCI Cda Index ETF41.9741.2541.593.7K-0.230.55 
XETMIshares TSX Energy Transition Materials82.3076.9479.5646.2K-1.141.41 
XEUIshares MSCI Europe IMI Index ETF40.6239.8640.2112.4K0.210.53 
XEXPIshares Exponential Tech Index ETF71.4170.6471.41227-0.961.33 
XFHIshares Core MSCI EAFE IMI Index ETF41.5340.7041.1840.2K0.050.12 
XFLBIshares Core CDN 15 Year Fed Bnd Idx ETF44.3444.1344.265440.270.61 
XFLIIshares Flexible Monthly Income ETF40.0540.0440.054630.060.15 
XFLI.UIshares Flexible Monthly Income ETF USD28.8128.8128.81281-0.030.10 
XFLXIshares Flexible Monthly Income ETF37.6937.6637.693.8K0.070.19 
XFNIshares S&P TSX Capped Financials ETF90.0788.9089.79161.8K0.880.99 
XFRIshares Floating Rate Index ETF20.0520.0420.0533.4K0.000.00 
XGBIshares Canadian Govt Bond Index ETF19.2019.1419.1849.1K0.050.26 
XGDIshares S&P TSX Global Gold Index ETF50.0547.1348.67572.3K-0.701.42 
XGIIshares S&P Global Industrials ETF68.8868.0768.881.1K-0.230.33 
XGROIshares Core Growth ETF Portfolio38.0937.2637.72206.4K-0.160.42 
XHAKIshares Cybersecurity and Tech Index ETF56.4755.4256.47550-1.502.59 
XHBIshares CDN Hybrid Corp Bond ETF19.9619.9619.961.5K0.020.10 
XHCIshares Global Healthcare Index ETF69.3568.8469.309.5K0.741.08 
XHDIshares US High Div Equity Index ETF39.2439.0139.243.9K0.220.56 
XHUIshares US High Div Equity Index ETF38.7438.7438.742190.070.18 
XHYIshares US High Yield Bond Index ETF16.3616.3016.3238.8K0.000.00 
XICIshares Core S&P TSX Capped Comp ETF55.6054.4055.07791.9K-0.140.25 
XIDIshares India Index ETF42.2141.9041.939.8K0.150.36 
XIGIshares US IG Corporate Bond Index ETF19.3819.3219.3824.1K0.060.31 
XIGSIshares 1 To 5 Year US IG Corp Bond ETF36.5936.5236.589.4K0.040.11 
XINIshares MSCI EAFE Index ETF45.8844.8045.45133.6K0.000.00 
XINCIshares Core Income Balanced ETF21.5021.4821.481.1K-0.030.14 
XITIshares S&P TSX Capped Info Tech ETF74.0570.8772.519.2K-0.941.28 
XIUIshares S&P TSX 60 Index ETF51.3750.4350.973.2M-0.010.02 
XLBIshares Core CDN Long Term Bond ETF18.5518.4818.5468.1K0.090.49 
XLYAuxly Cannabis Group Inc0.16000.15000.1500267.2K0.00000.00 
XMAIshares S&P TSX Capped Materials ETF42.3039.9041.11372.7K-0.691.65 
XMCIshares S&P US Midcap Index ETF40.0039.2040.0060.9K0.270.68 
XMC.UIshares SP US Midcap ETF USD29.2428.4328.7427.8K0.030.10 
XMDIshares S&P TSX Completion Index ETF58.4456.6957.6684.8K-0.550.94 
XMF.AM Split Corp Capital Shares 20141.2501.2501.2502.3K-0.0604.58 
XMF.PR.BM Split Corp. Class I Pref Shares5.2505.2505.2503.1K-0.0801.50 
XMF.PR.CM Split Corp. Class II Pref Shares 20144.7004.7004.7002.5K-0.2404.86 
XMHIshares S&P US Midcap Index ETF CAD Hgd32.9031.8732.4014.0K0.120.37 
XMIIshares Edge MSCI Min Vol EAFE ETF47.5647.2547.492.7K0.070.15 
XMLIshares Edge MSCI Mv EAFE ETF CAD Hgd32.8132.8132.811000.280.86 
XMMIshares Edge MSCI Min Vol Emerg ETF37.0135.7636.2712.0K0.671.88 
XMSIshares Edge MSCI Mv USA ETF CAD Hgd38.5938.5938.591410.260.68 
XMTMIshares Edge MSCI USA Momnt Fctr ETF53.9451.4452.826.7K-0.941.75 
XMUIshares Edge MSCI Min Vol USA ETF89.3288.5089.328.0K0.170.19 
XMU.UIshares MSCI Min Vol USA Index ETF USD64.4864.4864.482.0K2.724.40 
XMVIshares Edge MSCI Min Vol Can ETF59.2959.0359.292.0K0.200.34 
XMWIshares Edge MSCI Min Vol Gbl ETF59.3459.2359.345760.110.19 
XMYIshares Edge MSCI Mv Global ETF CAD Hgd33.5233.5233.52214-0.110.33 
XNDUXanadu Quantum Technologies Limited18.2016.5216.73393.8K-1.478.08 
XOMExxon Mobil CDR [Cad Hedged]27.3026.7326.9728.7K-0.521.89 
XPFIshares S&P TSX Na Pref Stock ETF15.7915.7015.762.3K0.030.19 
XQBIshares High Qlty Canadian Bond ETF18.8818.8718.8814.6K0.030.16 
XQLTIshares Edge MSCI USA Qlty Fctr Indx ETF49.1348.0648.7985.5K0.060.12 
XQQIshares Nasdaq 100 Index ETF72.7168.7370.91624.0K-0.841.17 
XQQUIshares Nasdaq 100 Index ETF98.8593.9496.5734.0K-1.121.15 
XQQU.UIshares Nasdaq 100 Index ETF68.8167.5868.812.0K-1.552.20 
XRBIshares CDN Real Return Bond Index ETF23.0923.0223.087.3K0.080.35 
XREIshares S&P TSX Capped REIT Index ETF17.0416.8217.00234.2K0.211.25 
XRPEvolve XRP ETF (Unhedged)5.2305.0505.14013.6K-0.1903.56 
XRP.UEvolve XRP Unhgd ETF USD5.0805.0805.080225-0.1202.31 
XRPPPurpose XRP Hgd ETF5.1204.9505.04040.3K-0.1402.70 
XRPP.BPurpose XRP NC Hgd ETF5.3605.2705.29016.6K-0.1502.76 
XRPP.UPurpose XRP NC Hgd ETF USD5.1305.1305.1303000.2004.06 
XRPQ3iQ XRP ETF7.3007.0907.19020.2K-0.3404.52 
XRPQ.U3iQ XRP ETF USD5.0805.0805.0802.4K-0.2304.33 
XSABIshares ESG CDN Agg Bond Index ETF18.0318.0018.009.9K0.030.17 
XSBIshares Core CDN Short Trm Bond ETF26.8826.8426.87123.1K0.030.11 
XSCIshares Cons ST Strat Fix Inc ETF17.5717.5717.5711.3K0.000.00 
XSEIshares Cons Strat Fix Inc ETF17.4317.4117.425.7K0.000.00 
XSEAIshares ESG MSCI EAFE Index ETF34.3933.6334.041.1K-0.030.09 
XSEMIshares ESG MSCI Emerg Mkts Index ETF33.3232.0032.5922.8K-0.040.12 
XSHIshares Core CDN ST Corp Maple Bnd ETF19.0919.0619.0839.7K0.020.10 
XSHGIshares ESG Adv 1 To 5 Yr CAD Bd Idx ETF39.3339.3039.316.1K0.000.00 
XSHUIshares 1 To 5 Year US IG Corp Bond ETF43.0943.0243.0911.3K0.130.30 
XSHU.UIshares 1 To 5 Yr US IG Corp Bd ETF USD30.7830.7830.782410.030.10 
XSIIshares Short Term Strategic FI ETF16.7416.7316.735760.000.00 
XSMBIshares Core CDN Sh MD Trm Un Bd Idx ETF39.8639.8639.862.0K0.060.15 
XSMCIshares SP US Small Cap Index ETF39.5438.3239.0791.0K0.290.75 
XSMHIshares SP US Small Cap ETF CAD Hdg33.9332.8433.52111.6K0.320.96 
XSPIshares Core S&P 500 ETF CAD Hdg ETF75.5673.0974.58386.7K-0.220.29 
XSPCIshares S&P 500 3% Capped Index ETF52.2451.2952.045.6K-0.070.13 
XSTIshares S&P TSX Capped Cons Stpl ETF66.9565.4366.7016.0K1.261.93 
XSTBIshares ESG CDN ST Bond Index ETF19.7819.7819.782.1K0.000.00 
XSTHIshares 0 To 5 Year TIPS Bond Idx HD ETF37.2737.2337.241.7K0.010.03 
XSTPIshares 0 To 5 Year TIPS Bond Index ETF43.5243.4443.483.0K0.010.02 
XSTP.UIshares 0 To 5 Yr TIPS Bond Idx ETF USD31.0131.0131.01406-0.010.03 
XSUIshares US Small Cap Index ETF54.5852.1753.51105.4K0.150.28 
XSUSIshares ESG MSCI USA Index ETF54.3754.3054.37266-0.180.33 
XTCExco Tech7.8907.7507.85013.9K0.1401.82 
XTDTdb Split Corp. Class A Shares9.6009.3309.40026.3K-0.0500.53 
XTD.PR.ATdb Split Corp. Priority Equity Shares11.5511.5511.5553.6K0.000.00 
XTGXtra Gold Resources Corp2.6402.3802.38018.7K-0.28010.53 
XTLHIshares 20 Year US Treasury Bond Hdg ETF30.9930.8630.9990.0K0.180.58 
XTLTIshares 20 Year US Treasury Bond ETF33.5433.4033.5328.1K0.200.60 
XTLT.UIshares 20 Year US Treasury Bond ETF USD24.0024.0024.00100-0.040.17 
XTOHIshares Core SP US ST Mk Idx ETF CAD Hdg48.3348.3348.332000.320.67 
XTOTIshares Core SP Total US Stk Mkt Idx ETF51.5249.9150.92214.0K-0.110.22 
XTOT.UIshares Core SP Tl US Stk Mk Idx ETF USD35.9635.9535.953.0K2.326.90 
XTRIshares Diversified Monthly Income ETF12.2312.1812.2212.1K0.020.16 
XTRAXtract One Technologies Inc0.57000.53000.5500133.4K0.01001.85 
XTRA.WTXtract One Technologies Inc Wts0.12000.12000.120010.0K0.025026.32 
XUHIshares Core S&P US Total Mkt ETF CAD59.4657.7858.8423.2K-0.150.25 
XUSIshares Core S&P 500 Index ETF64.5362.6863.83251.2K-0.200.31 
XUS.UIshares Core SP 500 Index ETF46.8845.6746.404.7K-0.150.32 
XUSCIshares S&P 500 3% Capped Index ETF54.7854.2654.731.6K-0.320.58 
XUSC.UIshares SP 500 3 Pct Capped Indx ETF USD39.2939.2539.25238-0.310.78 
XUSFIshares SP US Financials Index ETF78.3478.3478.341400.390.50 
XUSRIshares ESG Advanced MSCI USA Index ETF119.9116.0118.62.4K-0.50.40 
XUTIshares S&P TSX Capped Utilities ETF36.5036.1536.33452.6K0.130.36 
XUUIshares Core S&P US Total Market ETF76.4174.1575.55116.6K-0.190.25 
XUU.UIshares Core SP US Total Market ETF USD54.8653.6154.3510.1K-0.350.64 
XVLUIshares Edge MSCI USA Value Fctr ETF51.4349.5050.83188.9K-0.290.57 
XWDIshares MSCI World Index ETF120.6117.9119.863.7K-0.30.25 

MEMBER LOGIN

216.73.217.115
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,872860.2
SP5007,387-190.3
INDS12,676670.5
CAC8,20340.1
DAX24,433-1830.7
NKY65,4171,3922.2
HSI24,566-910.4
OBX1,937-10.1
AORD8,825-310.4
TWII44,7041,2022.8
JKSE5,7474057.6
STI5,023601.2
ATX6,00930.0
NZD13,2041661.3
BEL5,565160.3
BVSP169,8131,1450.7