List of Symbols for Toronto Stock Exchange [TSX]
CodeNameHighLowCloseVolumeChange
XTSX Group Inc29.7529.1529.75302,0460.602.06
XALALARIS ROYALTY CORP [THE CO]23.7923.7523.798,2200.010.04
XAUAUEX VENTURES INC3.0302.8602.92043,5500.0802.67
XBBiShares CDN Scotia Capital Universe Bond29.8129.7429.78153,3680.000.00
XBCQUESTAIR TECHNOLOGIES INC0.78000.71000.780014,6500.00000.00
XCBISHARES CDN SCOTIA CAP CORP20.6220.5320.5685,4040.080.39
XCGISHARES CDN DOW JONES CDN FND21.8121.7121.7920,6750.200.93
XCLX-CAL Resources Ltd0.21000.18000.1800123,7000.020010.00
XCMCOMMERCE SPLIT CORP0.75000.68000.70003,3500.110013.58
XCM.PR.ACOMMERCE SPLIT CORP7.8007.7507.8006,3500.1001.30
XCRISHARES CO CORE PTF BLDR FD21.8821.8821.883,1000.060.27
XCSISHARES CDN S&P/TSX SMALLCAP IND13.5413.4113.5427,0050.020.15
XCVISHARES CDN DOW JONES CANADA18.2118.1518.215,3300.020.11
XDCXTREME COIL DRILLING CORP5.3505.0105.0105,3950.3406.36
XDViShares CDN Dow Jones Canada Select18.4918.3518.4961,7270.060.33
XEGiShares CDN S&P/TSX Capped Energy Index18.1017.9918.04352,5770.130.72
XEMISHRS CDN MSCI EMERG MRKT IDX24.6824.5024.6428,7900.100.41
XENISHARES CDN JANTZI SOCIAL INDEX16.6316.5816.634,1810.100.60
XFNiShares CDN S&P/TSX Capped Financials21.9521.8121.95425,8050.010.05
XGBISHARES CDN SCOTIA CAP GVT BON20.6820.6420.6439,3880.010.05
XGCISHARES GLBL COMPLETION PTF23.0323.0323.033750.040.17
XGDiShares CDN S&P/TSX Capped Gold Index23.2222.8123.13750,4570.100.43
XGRISHRS GWTH CORE PTF BLDR FD22.6522.6222.658000.010.04
XHM.ASTAR HEDGE MANAGERS CORP11.0010.8210.9013,7000.000.00
XHM.WTSTAR HEDGE MANAGERS CORP0.02000.01000.0200548,0000.00000.00
XICiShares CDN S&P/TSX MidCap Index Fund18.3018.1718.30247,6410.020.11
XINiShares 100% Hedged to CAD Dollars Index17.6417.5017.64174,8440.030.17
XITiShares CDN S&P/TSX Capped Information6.4806.4106.48010,8570.0500.78
XIUiShares CDN S&P/TSX 60 Index Fund17.3717.2417.346,308,8390.050.29
XLBISHARES CDN SCOTIA CAP IND19.7319.6419.697,0710.050.25
XMAiShares CDN S&P/TSX Capped Materials19.1618.8119.1196,1880.010.05
XMCXceed Mortgage Co1.7201.7201.7205,0000.0100.58
XMDiShares CDN S&P/TSX Capped Composite17.5917.4717.597,6190.030.17
XMFM SPLIT CORP0.33000.33000.33006,0000.030010.00
XMF.PR.AM SPLIT CORP PRD SHR7.5007.5007.5001,5000.0801.08
XNSXenos Group Inc2.2502.2502.2502,0000.0100.45
XRBiShares CDN Scotia Capital Real Return20.3920.2920.3170,0640.010.05
XRCEXETER RESOURCE CORP [THE CO]- Y5.9505.8505.950239,2500.0701.19
XREiShares CDN S&P/TSX Capped REIT Index10.9610.9010.9654,2710.010.09
XSBiShares CDN Scotia Capital Short Term29.4629.4129.4399,7990.010.03
XSPiShares CDN S&P 500 Hedged to Canadian12.7712.6712.75430,2240.030.23
XSRCANDADIAN SATELLITE RADIO HDG I1.6001.6001.6001,0000.1508.57
XSUISHARES CDN RUSSELL 2000 INDEX -12.9012.8012.8912,1200.050.39
XTCExco Technology Ltd1.8901.8901.8901,2000.1105.50
XTDTDB SPLIT CORP4.0904.0504.0802,9250.0200.49
XTD.PR.ATDB SPLIT CORP9.3009.1009.2006,4000.2602.91
XTRiShares CDN S&P/TSX Capped Income Index10.9410.8610.9079,3580.060.55
XWDISHARES CDN MSCI WORLD INDX FD22.9522.7922.941,8300.090.39
XWEWORLD ENERGY SOLUTIO INC3.2003.2003.2003000.1906.31
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot