List of Symbols for Toronto Stock Exchange [TSX] Starting with X

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
X	TSX Group Inc	29.75	29.15	29.75	302,046	0.60	2.06
XAL	ALARIS ROYALTY CORP [THE CO]	23.79	23.75	23.79	8,220	0.01	0.04
XAU	AUEX VENTURES INC	3.030	2.860	2.920	43,550	0.080	2.67
XBB	iShares CDN Scotia Capital Universe Bond	29.81	29.74	29.78	153,368	0.00	0.00
XBC	QUESTAIR TECHNOLOGIES INC	0.7800	0.7100	0.7800	14,650	0.0000	0.00
XCB	ISHARES CDN SCOTIA CAP CORP	20.62	20.53	20.56	85,404	0.08	0.39
XCG	ISHARES CDN DOW JONES CDN FND	21.81	21.71	21.79	20,675	0.20	0.93
XCL	X-CAL Resources Ltd	0.2100	0.1800	0.1800	123,700	0.0200	10.00
XCM	COMMERCE SPLIT CORP	0.7500	0.6800	0.7000	3,350	0.1100	13.58
XCM.PR.A	COMMERCE SPLIT CORP	7.800	7.750	7.800	6,350	0.100	1.30
XCR	ISHARES CO CORE PTF BLDR FD	21.88	21.88	21.88	3,100	0.06	0.27
XCS	ISHARES CDN S&P/TSX SMALLCAP IND	13.54	13.41	13.54	27,005	0.02	0.15
XCV	ISHARES CDN DOW JONES CANADA	18.21	18.15	18.21	5,330	0.02	0.11
XDC	XTREME COIL DRILLING CORP	5.350	5.010	5.010	5,395	0.340	6.36
XDV	iShares CDN Dow Jones Canada Select	18.49	18.35	18.49	61,727	0.06	0.33
XEG	iShares CDN S&P/TSX Capped Energy Index	18.10	17.99	18.04	352,577	0.13	0.72
XEM	ISHRS CDN MSCI EMERG MRKT IDX	24.68	24.50	24.64	28,790	0.10	0.41
XEN	ISHARES CDN JANTZI SOCIAL INDEX	16.63	16.58	16.63	4,181	0.10	0.60
XFN	iShares CDN S&P/TSX Capped Financials	21.95	21.81	21.95	425,805	0.01	0.05
XGB	ISHARES CDN SCOTIA CAP GVT BON	20.68	20.64	20.64	39,388	0.01	0.05
XGC	ISHARES GLBL COMPLETION PTF	23.03	23.03	23.03	375	0.04	0.17
XGD	iShares CDN S&P/TSX Capped Gold Index	23.22	22.81	23.13	750,457	0.10	0.43
XGR	ISHRS GWTH CORE PTF BLDR FD	22.65	22.62	22.65	800	0.01	0.04
XHM.A	STAR HEDGE MANAGERS CORP	11.00	10.82	10.90	13,700	0.00	0.00
XHM.WT	STAR HEDGE MANAGERS CORP	0.0200	0.0100	0.0200	548,000	0.0000	0.00
XIC	iShares CDN S&P/TSX MidCap Index Fund	18.30	18.17	18.30	247,641	0.02	0.11
XIN	iShares 100% Hedged to CAD Dollars Index	17.64	17.50	17.64	174,844	0.03	0.17
XIT	iShares CDN S&P/TSX Capped Information	6.480	6.410	6.480	10,857	0.050	0.78
XIU	iShares CDN S&P/TSX 60 Index Fund	17.37	17.24	17.34	6,308,839	0.05	0.29
XLB	ISHARES CDN SCOTIA CAP IND	19.73	19.64	19.69	7,071	0.05	0.25
XMA	iShares CDN S&P/TSX Capped Materials	19.16	18.81	19.11	96,188	0.01	0.05
XMC	Xceed Mortgage Co	1.720	1.720	1.720	5,000	0.010	0.58
XMD	iShares CDN S&P/TSX Capped Composite	17.59	17.47	17.59	7,619	0.03	0.17
XMF	M SPLIT CORP	0.3300	0.3300	0.3300	6,000	0.0300	10.00
XMF.PR.A	M SPLIT CORP PRD SHR	7.500	7.500	7.500	1,500	0.080	1.08
XNS	Xenos Group Inc	2.250	2.250	2.250	2,000	0.010	0.45
XRB	iShares CDN Scotia Capital Real Return	20.39	20.29	20.31	70,064	0.01	0.05
XRC	EXETER RESOURCE CORP [THE CO]- Y	5.950	5.850	5.950	239,250	0.070	1.19
XRE	iShares CDN S&P/TSX Capped REIT Index	10.96	10.90	10.96	54,271	0.01	0.09
XSB	iShares CDN Scotia Capital Short Term	29.46	29.41	29.43	99,799	0.01	0.03
XSP	iShares CDN S&P 500 Hedged to Canadian	12.77	12.67	12.75	430,224	0.03	0.23
XSR	CANDADIAN SATELLITE RADIO HDG I	1.600	1.600	1.600	1,000	0.150	8.57
XSU	ISHARES CDN RUSSELL 2000 INDEX -	12.90	12.80	12.89	12,120	0.05	0.39
XTC	Exco Technology Ltd	1.890	1.890	1.890	1,200	0.110	5.50
XTD	TDB SPLIT CORP	4.090	4.050	4.080	2,925	0.020	0.49
XTD.PR.A	TDB SPLIT CORP	9.300	9.100	9.200	6,400	0.260	2.91
XTR	iShares CDN S&P/TSX Capped Income Index	10.94	10.86	10.90	79,358	0.06	0.55
XWD	ISHARES CDN MSCI WORLD INDX FD	22.95	22.79	22.94	1,830	0.09	0.39
XWE	WORLD ENERGY SOLUTIO INC	3.200	3.200	3.200	300	0.190	6.31

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot