List of Symbols for Singapore Stock Exchange [SGX] Starting with J

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J01Z	Jtc S$200m4.826%n121024	1.060	1.060	1.060	0	0.000	0.00
J03	Jadason Enterprises Ltd	0.0900	0.0850	0.0900	1,271,000	0.0000	0.00
J04	Jurong Cement Ltd	1.200	1.100	1.200	4,000	0.100	9.09
J09	Jurong Tech Ind Corp Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
J10	Jaya Holdings Ltd	0.4450	0.4350	0.4350	1,858,000	0.0050	1.16
J11	Jacks International Limited	0.0950	0.0950	0.0950	1,000	0.0000	0.00
J13	Jk Yaming Int'l Hldgs Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
J15	Juken Technology Limited	0.0700	0.0700	0.0700	0	0.0000	0.00
J16	Jel Corporation (holdings) Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
J17	Jackspeed Corporation Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
J18	China Jishan Holdings Limited	0.0650	0.0650	0.0650	0	0.0000	0.00
J19	Jets Technics Intl Hldgs Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
J36	Jardine Matheson Hldgs Ltd	31.58	30.36	30.50	79,200	0.50	1.61
J37	Jardine Strategic Hldgs Ltd	17.50	17.30	17.30	106,500	0.08	0.46
J68W	Guangzhao Ind Forest W110628	0.0150	0.0150	0.0150	0	0.0000	0.00
J69U	Frasers Centrepoint Trust	1.220	1.200	1.210	336,000	0.010	0.83
J74	Pteris Global Limited	0.2400	0.2200	0.2250	1,717,000	0.0100	4.26
J85	Cdl Hospitality Trusts	1.530	1.490	1.490	3,124,000	0.010	0.67
J91U	Cambridge Industrial Trust	0.4500	0.4350	0.4350	1,446,000	0.0050	1.14
JA0W	Wynn Macau Mbl Ecw100108	0.1850	0.1800	0.1800	150,000	0.0100	5.26
JA1W	Wynn Macau Mbl Ecw100107	0.4550	0.4550	0.4550	0	0.0000	0.00
JA2W	Hsi 22200 Mbl Epw091126	0.3450	0.3100	0.3450	3,092,000	0.0850	19.77
JA3W	Hsi 19600 Mbl Ecw091126	0.7100	0.7100	0.7100	0	0.0000	0.00
JA4W	Cosco Corp Mbl Ecw120103	0.0700	0.0700	0.0700	50,000	0.0000	0.00
JA6W	Dbs Mbl Ecw120103	0.2350	0.2350	0.2350	0	0.0000	0.00
JA7W	Capitaland Mbl Ecw120103	0.1500	0.1500	0.1500	0	0.0000	0.00
JA9	Changjiang Fertilizer Hlgs Ltd	0.2150	0.2000	0.2000	4,617,000	0.0050	2.44
JB0W	China300 Ubs Epw100222	0.2200	0.2200	0.2200	0	0.0000	0.00
JB2W	Sti 2700 Db Epw100104	0.3600	0.3500	0.3600	3,860,000	0.0350	8.86
JB3W	Sti 2500 Db Epw100201	0.2700	0.2700	0.2700	0	0.0000	0.00
JB4W	Sti 2800 Db Ecw100201	0.2350	0.2350	0.2350	0	0.0000	0.00
JB5W	Sti 2600 Db Ecw100104	0.3650	0.3550	0.3550	286,000	0.0350	10.94
JB6W	Nikkei225 9500 Db Epw100315	0.4150	0.4050	0.4150	80,000	0.0200	4.60
JB7W	Nikkei225 10500 Db Ecw100315	0.2850	0.2700	0.2750	520,000	0.0250	10.00
JB8W	Uob Bnp Ecw100208	0.1250	0.1250	0.1250	0	0.0000	0.00
JB9W	Capitaland Bnp Ecw121005	0.2050	0.2050	0.2050	3,000	0.0100	4.65
JC0W	Dbs Mbl Ecw100402	0.2900	0.2850	0.2900	700,000	0.0300	11.54
JC1W	Kepcorp Mbl Ecw100402	0.3600	0.3600	0.3600	100,000	0.0100	2.86
JC2W	Capitaland Mbl Epw100402	0.1500	0.1500	0.1500	24,000	0.0100	7.14
JC3W	Hsi 22000 Db Ecw091130	0.3850	0.3550	0.3650	340,000	0.0850	30.36
JC4W	Hsi 21000 Db Epw091130	0.3350	0.3350	0.3350	0	0.0000	0.00
JC5	Lyxor Etf Msci Europe 10	12.32	12.32	12.32	0	0.00	0.00
JC6	Lyxor Etf Dow Jones Ia 10	9.890	9.890	9.890	0	0.000	0.00
JC7	Lyxor Etf Russia 10	3.550	3.550	3.550	0	0.000	0.00
JC8W	See Hup Seng Limited W121015	0.0950	0.0800	0.0800	1,201,000	0.0000	0.00
JC9W	Capitaland Rb Epw100409	0.0650	0.0650	0.0650	0	0.0000	0.00
JD0W	Capitaland Rb Ecw100409	0.2600	0.2600	0.2600	10,000	0.0300	10.34
JD2W	Citydev Rb Ecw100409	0.2950	0.2950	0.2950	0	0.0000	0.00
JD3R	Baker Technology Limited R	0.0600	0.0600	0.0600	0	0.0000	0.00
JD4R	Baker Technology Ltd R500	0.0600	0.0600	0.0600	0	0.0000	0.00
JD5W	Noble Group Db Ecw100412	0.1900	0.1900	0.1900	0	0.0000	0.00
JD6W	Citydev Db Ecw100412	0.2850	0.2850	0.2850	0	0.0000	0.00
JD7W	Hsi 21800 Mbl Ecw091230	0.4200	0.3900	0.4050	1,066,000	0.0550	15.71
JD8W	Hsi 21400 Mbl Epw091230	0.3550	0.3350	0.3450	7,970,000	0.0650	15.85
JD9W	Hsi 22800 Mbl Ecw091230	0.2650	0.2300	0.2550	1,629,000	0.0550	27.50
JE0W	Hsi 22400 Mbl Epw091230	0.5500	0.5200	0.5450	389,000	0.0700	11.38
JE1W	Hsi 23000 Mbl Ecw100429	0.3250	0.3200	0.3200	57,000	0.0400	14.29
JE2W	Hsi 20000 Mbl Epw100429	0.2750	0.2750	0.2750	10,000	0.0300	9.84
JE3R	Mermaid Maritime Public Co R	0.0950	0.0650	0.0650	1,136,000	0.0150	18.75
JE4R	Mermaid Maritime Public R450	0.0950	0.0650	0.0700	130,500	0.0050	6.67
JE5	Genting Singapore Plc 200	1.090	1.060	1.080	89,600	0.030	2.86
JE6R	Centillion Env & Recyc R	0.0050	0.0050	0.0050	0	0.0000	0.00
JE7R	Centillion Env & Recyc R300	0.0050	0.0050	0.0050	0	0.0000	0.00
JE8W	Capitaland Mbl Ecw100406	0.1600	0.1600	0.1600	200,000	0.0150	8.57
JE9W	Sembcorp Marine Mbl Ecw100406	0.1550	0.1550	0.1550	0	0.0000	0.00
JF7	Capitaland Limited.es.0911	4.150	4.150	4.150	3,000	0.080	1.89
JG4	City Developments.es.0911	9.920	9.920	9.920	0	0.000	0.00
JG6	Cosco Corporation (s).es.0911	1.010	1.010	1.010	10,000	0.000	0.00
JH3	Genting Sp.es.0911	1.100	1.100	1.100	70,000	0.000	0.00
JH4	Golden Agri-resources.es.0911	0.4500	0.4500	0.4500	0	0.0000	0.00
JH7	Indofood Agri Res.es.0911	1.710	1.710	1.710	0	0.000	0.00
JH8	Keppel Corporation.es.0911	8.090	8.090	8.090	1,000	0.080	1.00
JI6	Noble Group Limited.es.0911	2.510	2.510	2.510	0	0.000	0.00
JI8	Oversea-chinesebanking.es.0911	7.670	7.670	7.670	0	0.000	0.00
JJ4	Sembcorp Marine Ltd.es.0911	3.450	3.450	3.450	0	0.000	0.00
JJ5	Singapore Airlinesltd.es.0911	13.54	13.54	13.54	0	0.00	0.00
JJ6	Singapore Exchange.es.0911	7.900	7.900	7.900	1,000	0.010	0.13
JK0	Singtel.es.0911	2.890	2.890	2.890	0	0.000	0.00
JK2	Singaporepresshldgsltd.es.0911	3.910	3.910	3.910	0	0.000	0.00
JK3	Sti Etf.es.0911	2.710	2.710	2.710	0	0.000	0.00
JL3	United Overseasbankltd.es.0911	17.74	17.74	17.74	5,000	0.22	1.26
JL5	Venture Corporation.es.0911	9.150	9.150	9.150	0	0.000	0.00
JL6	Wilmar International.es.0911	6.410	6.310	6.360	15,000	0.120	1.92
JM0R	Hai Leck Holdings R	0.0650	0.0600	0.0600	158,000	0.0050	7.69
JM1R	Hai Leck Holdings R400	0.0450	0.0450	0.0450	1,600	0.0000	0.00
JM2R	K-reit Asia R	0.0550	0.0400	0.0400	4,181,000	0.0050	11.11
JM4W	Dbs Db Ecw100426	0.1850	0.1850	0.1850	0	0.0000	0.00
JM5W	China300 Db Ecw100322	0.3950	0.3950	0.3950	0	0.0000	0.00
JM7W	Hsi 21400 Bnp Epw091230	0.3850	0.3800	0.3850	53,000	0.0750	16.30
JM8W	Hsi 23000 Bnp Ecw091230	0.2950	0.2950	0.2950	10,000	0.0550	22.92
JM9W	Sti 2850 Bnp Epw091230	0.4900	0.4800	0.4900	590,000	0.0500	9.26
JN0W	Sti 2950 Bnp Ecw091230	0.0500	0.0500	0.0500	0	0.0000	0.00
JN1W	Wee Hur Holdings Ltd W121027	0.1500	0.1400	0.1400	823,000	0.0000	0.00
JN3W	Singapore Exchangebnpecw100308	0.1300	0.1250	0.1250	500,000	0.0050	3.85
JN4W	Capitaland Bnp Ecw100308	0.1500	0.1500	0.1500	0	0.0000	0.00
JN6W	Dbs Rb Epw100423	0.1200	0.1200	0.1200	100,000	0.0000	0.00
JN8W	Ocbc Bk Rb Epw100423	0.0950	0.0950	0.0950	0	0.0000	0.00
JO0W	Capitaland Db Ecw100412	0.2250	0.2250	0.2250	0	0.0000	0.00
JO3W	Hsi 23000 Sga Epw100128	0.7800	0.7600	0.7750	25,000	0.0950	10.92
JO4W	Sti 2750 Sga Ecw100128	0.1850	0.1850	0.1850	500,000	0.0200	12.12
JO7W	Sti 2850 Sga Epw100128	0.4900	0.4900	0.4900	0	0.0000	0.00
JO8W	Pan Hong Property Groupw121027	0.1250	0.1250	0.1250	161,000	0.0050	4.17
JO9R	Aztech Group Ltd R	0.1250	0.1200	0.1200	1,566,000	0.0050	4.00
JP0R	Aztech Group Ltd R200	0.1300	0.1150	0.1300	81,000	0.0000	0.00
JP1W	Wilmar Bnp Ecw101230	0.3400	0.3400	0.3400	0	0.0000	0.00
JP2W	Hsi 20800 Mbl Ecw091230	0.5600	0.5600	0.5600	0	0.0000	0.00
JP3W	Hsi 20400 Mbl Epw091230	0.3000	0.3000	0.3000	0	0.0000	0.00
JP7W	Singtel Mbl Ecw100406	0.2050	0.2000	0.2050	140,000	0.0200	10.81

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot