| Code | Name | High | Low | Close | Volume | Change |
| J01Z | Jtc S$200m4.826%n121024 | 1.060 | 1.060 | 1.060 | 0 | 0.000 |  | 0.00 |
| J03 | Jadason Enterprises Ltd | 0.0900 | 0.0850 | 0.0900 | 1,271,000 | 0.0000 |  | 0.00 |
| J04 | Jurong Cement Ltd | 1.200 | 1.100 | 1.200 | 4,000 | 0.100 |  | 9.09 |
| J09 | Jurong Tech Ind Corp Ltd | 0.0250 | 0.0250 | 0.0250 | 0 | 0.0000 |  | 0.00 |
| J10 | Jaya Holdings Ltd | 0.4450 | 0.4350 | 0.4350 | 1,858,000 | 0.0050 |  | 1.16 |
| J11 | Jacks International Limited | 0.0950 | 0.0950 | 0.0950 | 1,000 | 0.0000 |  | 0.00 |
| J13 | Jk Yaming Int'l Hldgs Ltd | 0.4000 | 0.4000 | 0.4000 | 0 | 0.0000 |  | 0.00 |
| J15 | Juken Technology Limited | 0.0700 | 0.0700 | 0.0700 | 0 | 0.0000 |  | 0.00 |
| J16 | Jel Corporation (holdings) Ltd | 0.0400 | 0.0400 | 0.0400 | 0 | 0.0000 |  | 0.00 |
| J17 | Jackspeed Corporation Limited | 0.1100 | 0.1100 | 0.1100 | 0 | 0.0000 |  | 0.00 |
| J18 | China Jishan Holdings Limited | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| J19 | Jets Technics Intl Hldgs Ltd | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 |
| J36 | Jardine Matheson Hldgs Ltd | 31.58 | 30.36 | 30.50 | 79,200 | 0.50 |  | 1.61 |
| J37 | Jardine Strategic Hldgs Ltd | 17.50 | 17.30 | 17.30 | 106,500 | 0.08 |  | 0.46 |
| J68W | Guangzhao Ind Forest W110628 | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 |  | 0.00 |
| J69U | Frasers Centrepoint Trust | 1.220 | 1.200 | 1.210 | 336,000 | 0.010 |  | 0.83 |
| J74 | Pteris Global Limited | 0.2400 | 0.2200 | 0.2250 | 1,717,000 | 0.0100 |  | 4.26 |
| J85 | Cdl Hospitality Trusts | 1.530 | 1.490 | 1.490 | 3,124,000 | 0.010 |  | 0.67 |
| J91U | Cambridge Industrial Trust | 0.4500 | 0.4350 | 0.4350 | 1,446,000 | 0.0050 |  | 1.14 |
| JA0W | Wynn Macau Mbl Ecw100108 | 0.1850 | 0.1800 | 0.1800 | 150,000 | 0.0100 |  | 5.26 |
| JA1W | Wynn Macau Mbl Ecw100107 | 0.4550 | 0.4550 | 0.4550 | 0 | 0.0000 |  | 0.00 |
| JA2W | Hsi 22200 Mbl Epw091126 | 0.3450 | 0.3100 | 0.3450 | 3,092,000 | 0.0850 |  | 19.77 |
| JA3W | Hsi 19600 Mbl Ecw091126 | 0.7100 | 0.7100 | 0.7100 | 0 | 0.0000 |  | 0.00 |
| JA4W | Cosco Corp Mbl Ecw120103 | 0.0700 | 0.0700 | 0.0700 | 50,000 | 0.0000 |  | 0.00 |
| JA6W | Dbs Mbl Ecw120103 | 0.2350 | 0.2350 | 0.2350 | 0 | 0.0000 |  | 0.00 |
| JA7W | Capitaland Mbl Ecw120103 | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| JA9 | Changjiang Fertilizer Hlgs Ltd | 0.2150 | 0.2000 | 0.2000 | 4,617,000 | 0.0050 |  | 2.44 |
| JB0W | China300 Ubs Epw100222 | 0.2200 | 0.2200 | 0.2200 | 0 | 0.0000 |  | 0.00 |
| JB2W | Sti 2700 Db Epw100104 | 0.3600 | 0.3500 | 0.3600 | 3,860,000 | 0.0350 |  | 8.86 |
| JB3W | Sti 2500 Db Epw100201 | 0.2700 | 0.2700 | 0.2700 | 0 | 0.0000 |  | 0.00 |
| JB4W | Sti 2800 Db Ecw100201 | 0.2350 | 0.2350 | 0.2350 | 0 | 0.0000 |  | 0.00 |
| JB5W | Sti 2600 Db Ecw100104 | 0.3650 | 0.3550 | 0.3550 | 286,000 | 0.0350 |  | 10.94 |
| JB6W | Nikkei225 9500 Db Epw100315 | 0.4150 | 0.4050 | 0.4150 | 80,000 | 0.0200 |  | 4.60 |
| JB7W | Nikkei225 10500 Db Ecw100315 | 0.2850 | 0.2700 | 0.2750 | 520,000 | 0.0250 |  | 10.00 |
| JB8W | Uob Bnp Ecw100208 | 0.1250 | 0.1250 | 0.1250 | 0 | 0.0000 |  | 0.00 |
| JB9W | Capitaland Bnp Ecw121005 | 0.2050 | 0.2050 | 0.2050 | 3,000 | 0.0100 |  | 4.65 |
| JC0W | Dbs Mbl Ecw100402 | 0.2900 | 0.2850 | 0.2900 | 700,000 | 0.0300 |  | 11.54 |
| JC1W | Kepcorp Mbl Ecw100402 | 0.3600 | 0.3600 | 0.3600 | 100,000 | 0.0100 |  | 2.86 |
| JC2W | Capitaland Mbl Epw100402 | 0.1500 | 0.1500 | 0.1500 | 24,000 | 0.0100 |  | 7.14 |
| JC3W | Hsi 22000 Db Ecw091130 | 0.3850 | 0.3550 | 0.3650 | 340,000 | 0.0850 |  | 30.36 |
| JC4W | Hsi 21000 Db Epw091130 | 0.3350 | 0.3350 | 0.3350 | 0 | 0.0000 |  | 0.00 |
| JC5 | Lyxor Etf Msci Europe 10 | 12.32 | 12.32 | 12.32 | 0 | 0.00 |  | 0.00 |
| JC6 | Lyxor Etf Dow Jones Ia 10 | 9.890 | 9.890 | 9.890 | 0 | 0.000 |  | 0.00 |
| JC7 | Lyxor Etf Russia 10 | 3.550 | 3.550 | 3.550 | 0 | 0.000 |  | 0.00 |
| JC8W | See Hup Seng Limited W121015 | 0.0950 | 0.0800 | 0.0800 | 1,201,000 | 0.0000 |  | 0.00 |
| JC9W | Capitaland Rb Epw100409 | 0.0650 | 0.0650 | 0.0650 | 0 | 0.0000 |  | 0.00 |
| JD0W | Capitaland Rb Ecw100409 | 0.2600 | 0.2600 | 0.2600 | 10,000 | 0.0300 |  | 10.34 |
| JD2W | Citydev Rb Ecw100409 | 0.2950 | 0.2950 | 0.2950 | 0 | 0.0000 |  | 0.00 |
| JD3R | Baker Technology Limited R | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| JD4R | Baker Technology Ltd R500 | 0.0600 | 0.0600 | 0.0600 | 0 | 0.0000 |  | 0.00 |
| JD5W | Noble Group Db Ecw100412 | 0.1900 | 0.1900 | 0.1900 | 0 | 0.0000 |  | 0.00 |
| JD6W | Citydev Db Ecw100412 | 0.2850 | 0.2850 | 0.2850 | 0 | 0.0000 |  | 0.00 |
| JD7W | Hsi 21800 Mbl Ecw091230 | 0.4200 | 0.3900 | 0.4050 | 1,066,000 | 0.0550 |  | 15.71 |
| JD8W | Hsi 21400 Mbl Epw091230 | 0.3550 | 0.3350 | 0.3450 | 7,970,000 | 0.0650 |  | 15.85 |
| JD9W | Hsi 22800 Mbl Ecw091230 | 0.2650 | 0.2300 | 0.2550 | 1,629,000 | 0.0550 |  | 27.50 |
| JE0W | Hsi 22400 Mbl Epw091230 | 0.5500 | 0.5200 | 0.5450 | 389,000 | 0.0700 |  | 11.38 |
| JE1W | Hsi 23000 Mbl Ecw100429 | 0.3250 | 0.3200 | 0.3200 | 57,000 | 0.0400 |  | 14.29 |
| JE2W | Hsi 20000 Mbl Epw100429 | 0.2750 | 0.2750 | 0.2750 | 10,000 | 0.0300 |  | 9.84 |
| JE3R | Mermaid Maritime Public Co R | 0.0950 | 0.0650 | 0.0650 | 1,136,000 | 0.0150 |  | 18.75 |
| JE4R | Mermaid Maritime Public R450 | 0.0950 | 0.0650 | 0.0700 | 130,500 | 0.0050 |  | 6.67 |
| JE5 | Genting Singapore Plc 200 | 1.090 | 1.060 | 1.080 | 89,600 | 0.030 |  | 2.86 |
| JE6R | Centillion Env & Recyc R | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| JE7R | Centillion Env & Recyc R300 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.0000 |  | 0.00 |
| JE8W | Capitaland Mbl Ecw100406 | 0.1600 | 0.1600 | 0.1600 | 200,000 | 0.0150 |  | 8.57 |
| JE9W | Sembcorp Marine Mbl Ecw100406 | 0.1550 | 0.1550 | 0.1550 | 0 | 0.0000 |  | 0.00 |
| JF7 | Capitaland Limited.es.0911 | 4.150 | 4.150 | 4.150 | 3,000 | 0.080 |  | 1.89 |
| JG4 | City Developments.es.0911 | 9.920 | 9.920 | 9.920 | 0 | 0.000 |  | 0.00 |
| JG6 | Cosco Corporation (s).es.0911 | 1.010 | 1.010 | 1.010 | 10,000 | 0.000 |  | 0.00 |
| JH3 | Genting Sp.es.0911 | 1.100 | 1.100 | 1.100 | 70,000 | 0.000 |  | 0.00 |
| JH4 | Golden Agri-resources.es.0911 | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |
| JH7 | Indofood Agri Res.es.0911 | 1.710 | 1.710 | 1.710 | 0 | 0.000 |  | 0.00 |
| JH8 | Keppel Corporation.es.0911 | 8.090 | 8.090 | 8.090 | 1,000 | 0.080 |  | 1.00 |
| JI6 | Noble Group Limited.es.0911 | 2.510 | 2.510 | 2.510 | 0 | 0.000 |  | 0.00 |
| JI8 | Oversea-chinesebanking.es.0911 | 7.670 | 7.670 | 7.670 | 0 | 0.000 |  | 0.00 |
| JJ4 | Sembcorp Marine Ltd.es.0911 | 3.450 | 3.450 | 3.450 | 0 | 0.000 |  | 0.00 |
| JJ5 | Singapore Airlinesltd.es.0911 | 13.54 | 13.54 | 13.54 | 0 | 0.00 |  | 0.00 |
| JJ6 | Singapore Exchange.es.0911 | 7.900 | 7.900 | 7.900 | 1,000 | 0.010 |  | 0.13 |
| JK0 | Singtel.es.0911 | 2.890 | 2.890 | 2.890 | 0 | 0.000 |  | 0.00 |
| JK2 | Singaporepresshldgsltd.es.0911 | 3.910 | 3.910 | 3.910 | 0 | 0.000 |  | 0.00 |
| JK3 | Sti Etf.es.0911 | 2.710 | 2.710 | 2.710 | 0 | 0.000 |  | 0.00 |
| JL3 | United Overseasbankltd.es.0911 | 17.74 | 17.74 | 17.74 | 5,000 | 0.22 |  | 1.26 |
| JL5 | Venture Corporation.es.0911 | 9.150 | 9.150 | 9.150 | 0 | 0.000 |  | 0.00 |
| JL6 | Wilmar International.es.0911 | 6.410 | 6.310 | 6.360 | 15,000 | 0.120 |  | 1.92 |
| JM0R | Hai Leck Holdings R | 0.0650 | 0.0600 | 0.0600 | 158,000 | 0.0050 |  | 7.69 |
| JM1R | Hai Leck Holdings R400 | 0.0450 | 0.0450 | 0.0450 | 1,600 | 0.0000 |  | 0.00 |
| JM2R | K-reit Asia R | 0.0550 | 0.0400 | 0.0400 | 4,181,000 | 0.0050 |  | 11.11 |
| JM4W | Dbs Db Ecw100426 | 0.1850 | 0.1850 | 0.1850 | 0 | 0.0000 |  | 0.00 |
| JM5W | China300 Db Ecw100322 | 0.3950 | 0.3950 | 0.3950 | 0 | 0.0000 |  | 0.00 |
| JM7W | Hsi 21400 Bnp Epw091230 | 0.3850 | 0.3800 | 0.3850 | 53,000 | 0.0750 |  | 16.30 |
| JM8W | Hsi 23000 Bnp Ecw091230 | 0.2950 | 0.2950 | 0.2950 | 10,000 | 0.0550 |  | 22.92 |
| JM9W | Sti 2850 Bnp Epw091230 | 0.4900 | 0.4800 | 0.4900 | 590,000 | 0.0500 |  | 9.26 |
| JN0W | Sti 2950 Bnp Ecw091230 | 0.0500 | 0.0500 | 0.0500 | 0 | 0.0000 |  | 0.00 |
| JN1W | Wee Hur Holdings Ltd W121027 | 0.1500 | 0.1400 | 0.1400 | 823,000 | 0.0000 |  | 0.00 |
| JN3W | Singapore Exchangebnpecw100308 | 0.1300 | 0.1250 | 0.1250 | 500,000 | 0.0050 |  | 3.85 |
| JN4W | Capitaland Bnp Ecw100308 | 0.1500 | 0.1500 | 0.1500 | 0 | 0.0000 |  | 0.00 |
| JN6W | Dbs Rb Epw100423 | 0.1200 | 0.1200 | 0.1200 | 100,000 | 0.0000 |  | 0.00 |
| JN8W | Ocbc Bk Rb Epw100423 | 0.0950 | 0.0950 | 0.0950 | 0 | 0.0000 |  | 0.00 |
| JO0W | Capitaland Db Ecw100412 | 0.2250 | 0.2250 | 0.2250 | 0 | 0.0000 |  | 0.00 |
| JO3W | Hsi 23000 Sga Epw100128 | 0.7800 | 0.7600 | 0.7750 | 25,000 | 0.0950 |  | 10.92 |
| JO4W | Sti 2750 Sga Ecw100128 | 0.1850 | 0.1850 | 0.1850 | 500,000 | 0.0200 |  | 12.12 |
| JO7W | Sti 2850 Sga Epw100128 | 0.4900 | 0.4900 | 0.4900 | 0 | 0.0000 |  | 0.00 |
| JO8W | Pan Hong Property Groupw121027 | 0.1250 | 0.1250 | 0.1250 | 161,000 | 0.0050 |  | 4.17 |
| JO9R | Aztech Group Ltd R | 0.1250 | 0.1200 | 0.1200 | 1,566,000 | 0.0050 |  | 4.00 |
| JP0R | Aztech Group Ltd R200 | 0.1300 | 0.1150 | 0.1300 | 81,000 | 0.0000 |  | 0.00 |
| JP1W | Wilmar Bnp Ecw101230 | 0.3400 | 0.3400 | 0.3400 | 0 | 0.0000 |  | 0.00 |
| JP2W | Hsi 20800 Mbl Ecw091230 | 0.5600 | 0.5600 | 0.5600 | 0 | 0.0000 |  | 0.00 |
| JP3W | Hsi 20400 Mbl Epw091230 | 0.3000 | 0.3000 | 0.3000 | 0 | 0.0000 |  | 0.00 |
| JP7W | Singtel Mbl Ecw100406 | 0.2050 | 0.2000 | 0.2050 | 140,000 | 0.0200 |  | 10.81 |