EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: SGX

CodeNameHighLowCloseVolumeChange 
J03Jadason0.02700.02400.02608.59M-0.00207.14 
J2THock Lian Seng0.37000.36500.365015.4K-0.00501.35 
J36JMH USD62.7060.2060.75303.1K-1.973.14 
J69UFrasers Cpt Tr2.2702.2302.2404.36M-0.0301.32 
J85CDL HTrust0.77500.76500.77001.09M-0.00500.65 
JCDWKeppel 5xLongUB2707300.87000.84000.87006.0K-0.03503.87 
JCJWAlibaba MB ePW2610050.04700.04400.0470102.9K0.008020.51 
JCOJustCo0.66000.62500.62501.17M-0.04006.02 
JFQAnnicaHoldings0.03100.03000.03003.13M-0.00103.23 
JFXWDBS MB ePW2609300.02300.02300.023025.0K0.006035.29 
JGCWBYD 5xLongUB2708310.09000.08300.08801.51M-0.012012.00 
JGKWHSTECH 5xShortUB2702260.56000.55000.550040.0K0.110025.00 
JHDWDBS 5xShortUB2610300.14400.14100.144011.0K0.00906.67 
JIGWKeppel 5xShortUB2708310.10900.10900.109000.00000.00 
JIYWKuaisho 5xLongUB2807310.36500.36500.3650900-0.150029.13 
JJGWPetroCH MBeCW2610050.01400.01400.014000.00000.00 
JJJA Lion-Nomura Japan S$1.5201.5011.52098.3K-0.0543.43 
JK8UOBAM FTSE CN A50 S$2.5902.5502.56431.8K-0.0441.69 
JLFWSGX 5xLongSG2805162.3502.2702.33025.0K-0.2108.27 
JSKWSMIC 5xLongSG2703160.09000.06300.06803.57M-0.020022.73 
JUSA Lion-Nomura Japan US$1.1791.1701.17014-0.0604.88 
JVPWCNOOC 5xLongUB2608310.71000.71000.710000.00000.00 
JVWWBaidu 5xLongSG2610270.34000.29500.3000310.8K-0.380055.88 
JWAWPingAn MB eCW2608040.01600.01600.016000.00000.00 
JYEULendlease Reit0.56000.54500.560018.55M0.01001.82 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2