List of Symbols for Singapore Stock Exchange [SGX] Starting with J

List of Symbols for Singapore Stock Exchange [SGX]

Code	Name	High	Low	Close	Volume	Change
J01Z	Jtc S$200m4.826%n121024	1.060	1.060	1.060	0	0.000	0.00
J03	Jadason Enterprises Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
J04	Jurong Cement Ltd	1.280	1.280	1.280	0	0.000	0.00
J09	Jurong Tech Ind Corp Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
J10	Jaya Holdings Ltd	0.4650	0.4500	0.4650	1,616,000	0.0100	2.20
J11	Jacks International Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
J13	Jk Yaming Int'l Hldgs Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
J15	Juken Technology Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
J16	Jel Corporation (holdings) Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
J17	Jackspeed Corporation Limited	0.0850	0.0750	0.0750	189,000	0.0100	11.76
J18	China Jishan Holdings Limited	0.0750	0.0750	0.0750	1,000	0.0050	7.14
J19	Jets Technics Intl Hldgs Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
J36	Jardine Matheson Hldgs Ltd	31.00	30.48	30.48	138,400	0.32	1.04
J37	Jardine Strategic Hldgs Ltd	18.02	17.90	18.00	101,500	0.00	0.00
J68W	Guangzhao Ind Forest W110628	0.0150	0.0150	0.0150	0	0.0000	0.00
J69U	Frasers Centrepoint Trust	1.180	1.160	1.170	984,000	0.010	0.85
J74	Pteris Global Limited	0.1800	0.1750	0.1750	633,000	0.0050	2.78
J85	Cdl Hospitality Trusts	1.480	1.440	1.460	2,534,000	0.030	2.01
J91U	Cambridge Industrial Trust	0.4250	0.4100	0.4200	1,721,000	0.0050	1.18
JA0W	Wynn Macau Mbl Ecw100108	0.2000	0.2000	0.2000	0	0.0000	0.00
JA1W	Wynn Macau Mbl Ecw100107	0.4550	0.4550	0.4550	0	0.0000	0.00
JA2W	Hsi 22200 Mbl Epw091126	0.1100	0.1100	0.1100	0	0.0000	0.00
JA3W	Hsi 19600 Mbl Ecw091126	0.7100	0.7100	0.7100	0	0.0000	0.00
JA4W	Cosco Corp Mbl Ecw120103	0.0900	0.0900	0.0900	0	0.0000	0.00
JA5W	Wilmar Mbl Ecw120103	0.2000	0.2000	0.2000	0	0.0000	0.00
JA6W	Dbs Mbl Ecw120103	0.2350	0.2350	0.2350	0	0.0000	0.00
JA7W	Capitaland Mbl Ecw120103	0.1400	0.1400	0.1400	0	0.0000	0.00
JA9	Changjiang Fertilizer Hlgs Ltd	0.2400	0.2200	0.2400	11,651,000	0.0150	6.67
JB0W	China300 Ubs Epw100222	0.2200	0.2200	0.2200	0	0.0000	0.00
JB2W	Sti 2700 Db Epw100104	0.2200	0.2000	0.2050	1,475,000	0.0100	4.65
JB3W	Sti 2500 Db Epw100201	0.1550	0.1550	0.1550	10,000	0.0050	3.33
JB4W	Sti 2800 Db Ecw100201	0.3050	0.3050	0.3050	540,000	0.0150	4.69
JB5W	Sti 2600 Db Ecw100104	0.4100	0.4100	0.4100	0	0.0000	0.00
JB6W	Nikkei225 9500 Db Epw100315	0.4000	0.4000	0.4000	0	0.0000	0.00
JB7W	Nikkei225 10500 Db Ecw100315	0.1700	0.1650	0.1700	505,000	0.0100	5.56
JB8W	Uob Bnp Ecw100208	0.3450	0.3150	0.3250	2,134,000	0.0150	4.41
JB9W	Capitaland Bnp Ecw121005	0.2050	0.2050	0.2050	0	0.0000	0.00
JC0W	Dbs Mbl Ecw100402	0.4850	0.4400	0.4800	1,390,000	0.0250	5.49
JC1W	Kepcorp Mbl Ecw100402	0.3450	0.3350	0.3450	300,000	0.0100	2.99
JC2W	Capitaland Mbl Epw100402	0.1400	0.1400	0.1400	0	0.0000	0.00
JC3W	Hsi 22000 Db Ecw091130	0.4500	0.4100	0.4100	100,000	0.0950	18.81
JC4W	Hsi 21000 Db Epw091130	0.0900	0.0900	0.0900	0	0.0000	0.00
JC5	Lyxor Etf Msci Europe 10	12.32	12.32	12.32	0	0.00	0.00
JC6	Lyxor Etf Dow Jones Ia 10	10.45	10.45	10.45	500	0.08	0.76
JC7	Lyxor Etf Russia 10	3.880	3.880	3.880	5,000	0.030	0.77
JC8W	See Hup Seng Limited W121015	0.0800	0.0800	0.0800	150,000	0.0050	5.88
JC9W	Capitaland Rb Epw100409	0.0650	0.0650	0.0650	0	0.0000	0.00
JD0W	Capitaland Rb Ecw100409	0.2300	0.2300	0.2300	20,000	0.0150	6.12
JD1W	Citydev Rb Epw100409	0.1300	0.1300	0.1300	0	0.0000	0.00
JD2W	Citydev Rb Ecw100409	0.2950	0.2950	0.2950	0	0.0000	0.00
JD3R	Baker Technology Limited R	0.0600	0.0600	0.0600	0	0.0000	0.00
JD4R	Baker Technology Ltd R500	0.0600	0.0600	0.0600	0	0.0000	0.00
JD5W	Noble Group Db Ecw100412	0.2550	0.2550	0.2550	0	0.0000	0.00
JD6W	Citydev Db Ecw100412	0.3250	0.3250	0.3250	10,000	0.0050	1.52
JD7W	Hsi 21800 Mbl Ecw091230	0.5300	0.4800	0.5000	8,318,000	0.0250	4.76
JD8W	Hsi 21400 Mbl Epw091230	0.2100	0.1850	0.1900	4,175,000	0.0100	5.00
JD9W	Hsi 22800 Mbl Ecw091230	0.3350	0.2950	0.3200	20,196,000	0.0150	4.48
JE0W	Hsi 22400 Mbl Epw091230	0.3700	0.3350	0.3600	8,838,000	0.0050	1.41
JE1W	Hsi 23000 Mbl Ecw100429	0.3550	0.3500	0.3500	73,000	0.0300	7.89
JE2W	Hsi 20000 Mbl Epw100429	0.2750	0.2750	0.2750	0	0.0000	0.00
JE3R	Mermaid Maritime Public Co R	0.1150	0.1150	0.1150	0	0.0000	0.00
JE4R	Mermaid Maritime Public R450	0.1200	0.1200	0.1200	0	0.0000	0.00
JE5	Genting Singapore Plc 200	1.100	1.090	1.090	46,600	0.010	0.93
JE6R	Centillion Env & Recyc R	0.0050	0.0050	0.0050	0	0.0000	0.00
JE7R	Centillion Env & Recyc R300	0.0050	0.0050	0.0050	0	0.0000	0.00
JE8W	Capitaland Mbl Ecw100406	0.1550	0.1550	0.1550	0	0.0000	0.00
JE9W	Sembcorp Marine Mbl Ecw100406	0.1450	0.1400	0.1450	400,000	0.0100	7.41
JF7	Capitaland Limited.es.0911	4.130	4.130	4.130	0	0.000	0.00
JG4	City Developments.es.0911	10.44	10.44	10.44	0	0.00	0.00
JG6	Cosco Corporation (s).es.0911	1.040	1.040	1.040	0	0.000	0.00
JG7	Dbs Group Holdings Ltd.es.0911	14.58	14.58	14.58	0	0.00	0.00
JH3	Genting Sp.es.0911	1.130	1.130	1.130	0	0.000	0.00
JH4	Golden Agri-resources.es.0911	0.4600	0.4600	0.4600	0	0.0000	0.00
JH7	Indofood Agri Res.es.0911	1.710	1.710	1.710	0	0.000	0.00
JH8	Keppel Corporation.es.0911	8.180	8.180	8.180	0	0.000	0.00
JH9	Keppel Land Limited.es.0911	3.090	3.090	3.090	0	0.000	0.00
JI6	Noble Group Limited.es.0911	2.810	2.810	2.810	0	0.000	0.00
JI8	Oversea-chinesebanking.es.0911	8.450	8.450	8.450	0	0.000	0.00
JJ4	Sembcorp Marine Ltd.es.0911	3.540	3.540	3.540	0	0.000	0.00
JJ5	Singapore Airlinesltd.es.0911	13.94	13.94	13.94	0	0.00	0.00
JJ6	Singapore Exchange.es.0911	8.120	8.120	8.120	0	0.000	0.00
JK0	Singtel.es.0911	2.890	2.890	2.890	0	0.000	0.00
JK1	Singaporetechengineeri.es.0911	3.110	3.110	3.110	0	0.000	0.00
JK2	Singaporepresshldgsltd.es.0911	3.740	3.740	3.740	0	0.000	0.00
JK3	Sti Etf.es.0911	2.710	2.710	2.710	0	0.000	0.00
JL3	United Overseasbankltd.es.0911	19.48	19.42	19.42	2,000	0.52	2.61
JL5	Venture Corporation.es.0911	9.150	9.150	9.150	0	0.000	0.00
JL6	Wilmar International.es.0911	6.280	6.280	6.280	0	0.000	0.00
JL8	Yangzijiang Shipbldg.es.0911	1.140	1.140	1.140	0	0.000	0.00
JL9	Yanlord Land Group.es.0911	2.240	2.240	2.240	5,000	0.110	4.68
JM0R	Hai Leck Holdings R	0.0750	0.0750	0.0750	0	0.0000	0.00
JM1R	Hai Leck Holdings R400	0.0550	0.0550	0.0550	0	0.0000	0.00
JM2R	K-reit Asia R	0.0450	0.0450	0.0450	0	0.0000	0.00
JM4W	Dbs Db Ecw100426	0.1850	0.1850	0.1850	0	0.0000	0.00
JM5W	China300 Db Ecw100322	0.3950	0.3950	0.3950	0	0.0000	0.00
JM7W	Hsi 21400 Bnp Epw091230	0.2450	0.2250	0.2400	1,094,000	0.0100	4.35
JM8W	Hsi 23000 Bnp Ecw091230	0.3750	0.3750	0.3750	0	0.0000	0.00
JM9W	Sti 2850 Bnp Epw091230	0.3250	0.3000	0.3050	9,144,000	0.0100	3.17
JN0W	Sti 2950 Bnp Ecw091230	0.0500	0.0500	0.0500	0	0.0000	0.00
JN1W	Wee Hur Holdings Ltd W121027	0.1750	0.1750	0.1750	40,000	0.0050	2.78
JN3W	Singapore Exchangebnpecw100308	0.1250	0.1250	0.1250	0	0.0000	0.00
JN4W	Capitaland Bnp Ecw100308	0.1500	0.1500	0.1500	0	0.0000	0.00
JN5W	Dbs Rb Ecw100423	0.2100	0.2100	0.2100	0	0.0000	0.00
JN6W	Dbs Rb Epw100423	0.0600	0.0500	0.0500	250,000	0.0300	37.50
JN7W	Ocbc Bk Rb Ecw100423	0.1500	0.1500	0.1500	0	0.0000	0.00
JN8W	Ocbc Bk Rb Epw100423	0.0450	0.0450	0.0450	0	0.0000	0.00
JN9W	Capitaland Db Epw100419	0.2600	0.2600	0.2600	0	0.0000	0.00
JO0W	Capitaland Db Ecw100412	0.1950	0.1950	0.1950	0	0.0000	0.00
JO1W	Hsi 24000 Db Ecw091231	0.2650	0.2500	0.2500	18,000	0.0600	19.35
JO2W	Hsi 24000 Sga Ecw100128	0.2400	0.2300	0.2300	6,000	0.0400	14.81
JO3W	Hsi 23000 Sga Epw100128	0.5900	0.5500	0.5800	46,000	0.0200	3.57
JO4W	Sti 2750 Sga Ecw100128	0.2500	0.2350	0.2450	660,000	0.0000	0.00
JO7W	Sti 2850 Sga Epw100128	0.3150	0.3050	0.3050	70,000	0.0150	4.69
JO8W	Pan Hong Property Groupw121027	0.1300	0.1300	0.1300	15,000	0.0000	0.00
JO9R	Aztech Group Ltd R	0.1350	0.1350	0.1350	0	0.0000	0.00
JP0R	Aztech Group Ltd R200	0.1300	0.1300	0.1300	0	0.0000	0.00
JP1W	Wilmar Bnp Ecw101230	0.3450	0.3350	0.3450	120,000	0.0000	0.00
JP2W	Hsi 20800 Mbl Ecw091230	0.5600	0.5600	0.5600	0	0.0000	0.00
JP3W	Hsi 20400 Mbl Epw091230	0.3000	0.3000	0.3000	0	0.0000	0.00
JP4R	Goodpack Limited R	0.2800	0.2800	0.2800	0	0.0000	0.00
JP5R	Goodpack Limited R200	0.2650	0.2650	0.2650	0	0.0000	0.00
JP6W	Straits Asia Mblecw100406	0.3050	0.3050	0.3050	700,000	0.0000	0.00
JP7W	Singtel Mbl Ecw100406	0.1950	0.1900	0.1900	44,000	0.0000	0.00
JP8W	Tencent Db Ecw100419	0.4450	0.4350	0.4450	80,000	0.0050	1.14
JP9W	Chinaconst Db Ecw100524	0.2250	0.2250	0.2250	0	0.0000	0.00
JQ1W	Hsi 22600 Db Ecw091231	0.5600	0.5450	0.5500	70,000	0.0950	14.73
JQ3R	Pteris Global Limited R	0.0450	0.0400	0.0400	1,165,000	0.0050	11.11
JQ4R	Pteris Global Limited R200	0.0400	0.0400	0.0400	59,000	0.0050	11.11
JQ5W	Baker Technology Ltd W121116	0.0550	0.0550	0.0550	624,000	0.0050	8.33
JQ6W	Cosco Corp Mbl Ecw100504	0.2500	0.2500	0.2500	0	0.0000	0.00
JQ7W	Hsi 23800 Mbl Ecw091230	0.1900	0.1750	0.1750	338,000	0.0450	20.45
JQ8W	Hsi 23400 Mbl Epw091230	0.6000	0.5550	0.5950	680,000	0.0250	4.39
JQ9W	Sti 2700 Bnp Epw100128	0.2600	0.2500	0.2500	20,000	0.0100	3.85
JR1W	Sti 2800 Bnp Ecw100128	0.2650	0.2500	0.2550	4,836,000	0.0000	0.00
JR2W	Noble Group Mbl Ecw100505	0.2250	0.2200	0.2250	450,000	0.0000	0.00
JR3W	Dbs Mbl Ecw100505	0.3300	0.2950	0.3200	3,450,000	0.0200	6.67
JR4W	Ezra Mbl Ecw100505	0.1900	0.1900	0.1900	0	0.0000	0.00
JR5W	First Resources Mbl Ecw100601	0.1350	0.1350	0.1350	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot