List of Symbols for OTC Bulletin Board [OTCBB] Starting with F

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAASF	Digiasia Corp	0.0300	0.0200	0.0275	5.5K	-0.0024	8.03
FABP	Frmrs Bancorp [Ind]	49.73	49.00	49.73	700	0.73	1.49
FABTQ	Fat Brands Inc B	0.4000	0.4000	0.4000	200	0.0358	9.83
FACO	First Acceptance Corp	5.700	5.700	5.700	200	0.055	0.97
FAGI	Full Alliance Group Inc	0.0057	0.0056	0.0056	105.7K	-0.0004	6.67
FAHYF	Ishares IV Flng Ang ETF	5.455	5.455	5.455	4.6K	0.019	0.35
FALC	Falconstor Software	2.669	2.390	2.635	600	0.179	7.28
FALFF	Falcon Metals Ltd	0.0171	0.0171	0.0171	800	-0.2412	93.38
FAMDF	Futura Medical Plc Ord	0.0043	0.0043	0.0043	1.4K	-0.0257	85.67
FANCF	First Atlantic Nickel Crp	1.0500	0.6200	0.8341	2.0M	-0.0773	8.48
FANDF	Firstrand Ltd	5.830	5.830	5.830	100	0.135	2.37
FANDY	Firstrand Ltd Unsp/Adr	56.63	56.63	56.63	300	3.23	6.04
FANUF	Fanuc Corporation	47.06	44.46	44.46	200	-1.04	2.28
FANUY	Fanuc Corp Unsp/Adr	22.95	22.68	22.88	351.4K	0.23	1.02
FARYF	Far Ltd New	0.2610	0.2610	0.2610	5.0K	-0.1486	36.28
FASLF	First Andes Silver Ltd	0.0696	0.0674	0.0696	12.8K	-0.0102	12.78
FASWF	Digiasia Corp	0.0006	0.0006	0.0006	4.9K	0.0005	500.00
FATAQ	Fat Brands Inc A	0.0200	0.0130	0.0143	36.4K	-0.0057	28.50
FATPQ	Fat Brands Inc 8.25% Pfd	0.0190	0.0151	0.0189	63.7K	-0.0001	0.53
FBAK	First Nb Alaska	335.0	310.2	320.0	500	-1.0	0.31
FBASF	Deutsche Bank Mex REIT	1.654	1.654	1.654	1.2K	-0.096	5.49
FBBCF	Facb Industries Inc Bhd	0.3700	0.3700	0.3700	8.0K	-0.0450	14.06
FBBPF	Fibra Prologis REIT Ctfs	4.696	4.460	4.504	3.0K	-0.191	4.07
FBCD	Fbc Holding Inc	0.0005	0.0002	0.0005	87.59M	0.0002	66.67
FBGGF	Fabege Ab	8.410	8.410	8.410	100	1.653	22.77
FBIP	Fnb Bancorp Inc	142.5	132.5	142.5	1.5K	17.0	13.56
FBPA	Frmrs Bk Appomatto	31.50	31.50	31.50	2.0K	1.50	5.00
FBPI	First Bancorp Indiana	14.20	13.85	13.85	3.0K	-0.15	1.07
FBRKF	Fbr Ltd Ord	0.0035	0.0035	0.0035	128.5K	0.0000	0.00
FBSI	First Bancshs Inc MO	32.90	32.90	32.90	300	-0.05	0.15
FBTT	First Bankers Trustshares	24.00	23.30	24.00	1.2K	0.00	0.00
FBVI	Fcn Banc [Brooksvlle In]	36.00	36.00	36.00	100	0.45	1.27
FCBRF	First Trust Global Funds Plc	56.43	56.43	56.43	100	-1.36	2.35
FCCN	Spectral Capital Corp	2.040	1.850	1.960	1.1K	-0.090	4.39
FCELB	Fuelcell Energy Inc Pfd B	459.0	425.0	440.0	200	9.9	2.30
FCHDF	Fairchild Gold Corp	0.0479	0.0321	0.0435	45.1K	0.0114	35.51
FCLIF	Full Circle Lithium Corp	0.3278	0.2893	0.3083	228.8K	0.0362	13.30
FCMGF	Firm Cap Mtg Invst Corp	8.620	8.610	8.610	200	-0.150	1.71
FCNCB	First Ctzns Bancshs B	1,856	1,790	1,835	100	-45	2.39
FCPB	First Capital Bncshs SC	12.57	12.45	12.49	15.8K	-0.04	0.32
FCRM	Franklin Credit Mgmt Corp	0.0610	0.0610	0.0610	10.1K	-0.0200	24.69
FCRS	Futurecrest Acquisition Corp Cl A	10.24	10.23	10.23	1.4K	0.00	0.00
FCSMF	Focus Graphite Inc	0.3353	0.2565	0.3190	135.9K	0.0190	6.33
FCSUF	Focus Minerals Ltd	1.150	1.150	1.150	200	-0.250	17.86
FCTI	Fact Inc	0.0002	0.0002	0.0002	100	-0.0008	80.00
FCUL	Food Culture Inc	0.4500	0.4500	0.4500	3.7K	0.0000	0.00
FCXXF	First Cap Real Est Inv UT	16.73	16.62	16.63	1.2K	-0.03	0.19
FDAGP		24.39	24.25	24.39	13.5K	0.14	0.58
FDBL	Friendable Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
FDCT	Fdctech Inc	0.0610	0.0600	0.0610	96.2K	0.0000	0.00
FDDMF	Fdm Group Plc Brighton	1.430	1.430	1.430	900	0.010	0.70
FDMDF	4Dmedical Ltd	2.660	2.660	2.660	2.0K	0.410	18.22
FDMIF	Founders Metals Inc	3.200	3.000	3.134	17.3K	0.134	4.45
FDMSF	Fandifi Technology Corp	0.0001	0.0001	0.0001	10.0K	-0.0008	88.89
FDVA	Freedom Finl Hldgs Inc	12.10	11.85	12.10	700	0.00	0.00
FDVWF	Friedrich Vorwerk Group	97.25	94.92	97.25	300	10.90	12.62
FDVXF	First Division Ventures Inc	0.0800	0.0800	0.0800	20.4K	0.0000	0.00
FDXTF	Fendx Technologies Inc	0.2299	0.1349	0.1812	42.3K	0.0479	35.93
FECCF	Frontera Energy Corp Ord	11.73	11.49	11.50	24.4K	-0.05	0.44
FECOF	Fec Resources Inc Ord	0.0009	0.0009	0.0009	10.0K	-0.0001	10.00
FEERF	Freeport Res Inc	0.0740	0.0500	0.0500	57.0K	0.0013	2.67
FELTF	Fuji Electric Company Ltd	96.25	96.25	96.25	300	23.97	33.16
FELTY	Fuji Electric Unsp/Adr	22.48	22.22	22.40	34.1K	-0.39	1.71
FEOVF	Oceanic Iron Ore Corp New	0.5279	0.5279	0.5279	1.0K	-0.0759	12.57
FERN	Fernhill Corp	0.0017	0.0013	0.0014	1.2M	-0.0002	12.50
FESNF	First Re Invst TR Unit	0.1900	0.1900	0.1900	30.5K	0.0000	0.00
FEXXF	Fjordland Explor Ltd Ord	0.0100	0.0100	0.0100	200	0.0000	0.00
FFBB	Ffb Bancorp	84.80	84.80	84.80	200	0.00	0.00
FFBW	Ffbw Inc	15.50	15.50	15.50	700	-0.01	0.05
FFDF	Ffd Financial Corp	46.00	46.00	46.00	100	-1.49	3.14
FFFNF	55 North Mng Inc	0.2550	0.2550	0.2550	2.5K	-0.0350	12.07
FFMGF	First Mining Gold Corp	0.3333	0.3001	0.3158	474.1K	-0.0102	3.13
FFMH	First Fmrs & Merchants CO	57.75	55.00	57.75	900	0.00	0.00
FFMR	First Farmers Financial	67.01	67.01	67.01	500	-1.24	1.82
FFNTF	4Front Ventures Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
FFOXF	Firefox Gold Corp	0.3795	0.3785	0.3785	10.0K	0.0000	0.00
FFUCF	F4 Uranium Corp	0.1150	0.1038	0.1120	69.9K	-0.0002	0.18
FFWC	Ffw Corporation	51.37	51.05	51.05	1.4K	0.16	0.31
FFXDF	Airfax India Hldg Crp Ord	18.25	17.89	18.15	8.3K	0.00	0.00
FFXXF	Helios Fairfax Partners	1.705	1.690	1.705	1.2K	0.011	0.65
FFZY	Fansfrenzy Corp	0.0008	0.0008	0.0008	600	0.0000	0.00
FGCO	Financial Gravity Comp	0.0800	0.0800	0.0800	10.0K	-0.0095	10.61
FGETF	Flight Centre Travel Grp	7.025	7.025	7.025	1.0K	-0.225	3.10
FGFH	Foresight Fincl Grp Inc	47.99	47.25	47.99	1.4K	0.00	0.00
FGFI	First Greenwich Fcl Inc	19.65	19.50	19.54	7.3K	-0.21	1.05
FGHQF	Frontage Hldgs Corp	0.1100	0.1100	0.1100	35.0K	-0.0400	26.67
FGLDD	Focus Gold Corp	0.0259	0.0219	0.0239	49.4K	-0.0003	1.24
FGLDF	Falcon Gold Corp	0.0235	0.0224	0.0235	14.5K	-0.0001	0.42
FGOVF	Freegold Ventures Ltd	0.7688	0.7476	0.7478	196.7K	0.0178	2.44
FGPHF	First Graphene Ltd	0.0500	0.0410	0.0450	289.1K	-0.0024	5.06
FGPR	Ferrellgas Partnrs LP New	23.95	23.94	23.94	400	-0.13	0.56
FGROY	Firstgroup Plc Unsp/Adr	2.180	2.000	2.040	700	-0.020	0.97
FHELF	First Helium Inc	0.0280	0.0280	0.0280	2.0K	0.0000	0.00
FHGDF	Founder Holdings Ltd	0.0666	0.0666	0.0666	2.5K	-0.0032	4.58
FHNGY	Foschini Group Unsp/Adr	3.426	3.426	3.426	100	0.105	3.15
FHRT	First Hartford Corp	29.00	27.83	29.00	1.1K	-2.40	7.64
FHYDF	First Hydrogen Corp	0.3343	0.3045	0.3127	12.3K	-0.0295	8.62
FIBH	First Bancshares Inc OH	40.99	40.55	40.99	400	0.09	0.22
FIDS	Fnb Inc	27.00	26.75	27.00	300	0.34	1.28
FIELF	Tsuburaya Fields Hldgs	8.955	8.955	8.955	200	-0.795	8.15
FIGP	Forge Group Inc	22.00	22.00	22.00	100	-1.00	4.35
FILAF	Fila Fabbrica Italiana	9.550	9.550	9.550	100	-1.140	10.66
FILG	Grayscale Filecoin TR	1.468	1.438	1.463	2.1K	0.092	6.72
FINGF	Finning Intl Inc	74.72	73.73	73.73	800	0.06	0.08
FINMF	Leonardo Spa Ord	60.88	59.48	60.70	1.9K	-0.11	0.18
FINMY	Leonardo Spa Unsp/Adr	29.96	29.34	29.66	98.3K	0.01	0.03
FINN	First Natl of Neb Inc	18,600	17,995	18,476	100	-524	2.76
FIRTF	Mammoth Minerals Ltd	0.0100	0.0100	0.0100	60.0K	0.0000	NaN
FITGF	Foxconn Interconnect Tech	1.200	1.080	1.080	1.9K	-0.026	2.37
FITY	Fifty 1 Labs Inc	0.0004	0.0003	0.0003	10.71M	0.0000	0.00
FJIKY	Fujikura Ltd Unsp/Adr	14.89	14.17	14.80	340.6K	1.14	8.35
FJLLF	Fuji Oil Holdings Inc	21.74	21.74	21.74	100	-2.38	13.88
FJTSF	Fujitsu Ltd	23.00	22.00	22.34	10.2K	0.34	1.55
FJTSY	Fujitsu Ltd Unsp/Adr	22.07	21.73	21.99	248.8K	-0.01	0.05
FKKFY	Fukuoka Fincl Gp Unsp/Adr	20.12	19.47	19.47	1.7K	-2.58	11.69
FKRAF	Fiskars Oy Akt A	16.15	16.15	16.15	200	-0.18	1.11
FKURF	Fujikura Ltd Ord	29.01	29.01	29.01	500	1.01	3.61
FKWAF	Furukawa CO Ltd	21.56	21.56	21.56	100	-4.44	17.08
FKYS	First Keystone Corp	17.98	17.55	17.98	3.3K	-0.02	0.11
FLCX	Flooidcx Corp	0.0002	0.0002	0.0002	900	0.0000	0.00
FLES	Auto Parts 4Less Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
FLEW	Fleetwood Bank Corp	85.00	82.50	85.00	100	3.75	4.62
FLGZY	Flughafen Zuerich Uns/Adr	11.64	11.50	11.64	200	0.06	0.49
FLIBF	Franklin Libertyshares Icav	40.22	40.22	40.22	4.8K	0.56	1.41
FLIDF	Flsmidth & CO A/S B Shs	78.86	78.86	78.86	2.8K	6.06	8.32
FLIDY	Flsmidth & CO A/S S/Adr	7.830	7.830	7.830	500	0.000	0.00
FLLLF	Ultra Brands Ltd	0.0167	0.0167	0.0167	100	0.0017	11.33
FLMCF	First Lithium Mnrls Corp	0.0852	0.0714	0.0714	10.2K	-0.0086	10.75
FLMP	Flame Seal Products Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
FLMTF	Full Metal Mnrls Ltd	0.0310	0.0310	0.0310	5.0K	0.0099	46.92
FLNCF	Freelancer Ltd Ord	0.1800	0.1080	0.1800	5.1K	-0.0400	18.18
FLOD	Flowery Gold Mns of Nev	0.3700	0.3700	0.3700	5.0K	0.0000	0.00
FLQAF		42.56	42.56	42.56	900	-2.81	6.20
FLRAF	Essentra Plc Ord	1.210	1.210	1.210	1.0K	0.000	0.00
FLRE	Flameret Inc	0.0001	0.0001	0.0001	275.0K	0.0000	0.00
FLTCF	Filtronic Plc	5.480	5.000	5.340	1.71M	0.430	8.76
FLTLF	Flow Traders Ltd	29.35	28.94	28.94	900	-0.17	0.58
FLXT	Flexpoint Sensor Systems Inc	0.0001	0.0001	0.0001	30.4K	0.0000	0.00
FLYYQ	Spirit Aviation Holdings	0.0220	0.0100	0.0150	33.4K	-0.0050	25.00
FMANF	Freeman Gold Corp	0.2190	0.2190	0.2190	4.0K	-0.0025	1.13
FMBL	Frmrs&Mer Bk Long Bch Cal	8,625	8,591	8,625	100	25	0.29
FMBM	F & M Bank Corp	34.00	34.00	34.00	100	0.00	0.00
FMBV	Full Motion Beverage Inc	0.0033	0.0033	0.0033	400	0.0000	0.00
FMCB	Frmrs&Mer Bncorp Lodi CA	1,401	1,350	1,355	100	35	2.63
FMCC	Freddie Mac	6.120	5.730	5.850	2.06M	-0.140	2.34
FMCCG	Freddie Mac Var Rte Pfd	13.21	13.21	13.21	100	0.07	0.53
FMCCH	Freddie Mac 5.1% Pfd	14.86	14.77	14.86	1.6K	0.01	0.07
FMCCI	Freddie Mac V/R Pfd	12.31	12.30	12.30	1.0K	-0.20	1.60
FMCCJ	Freddie Mac Var Rt Pfd	12.65	12.65	12.65	100	0.09	0.70
FMCCK	Freddie Mac 5.79 Pfd	15.30	15.30	15.30	200	-0.44	2.80
FMCCL	Freddie Mac V/Rte Non Pfd	13.19	12.93	13.00	1.5K	-0.25	1.89
FMCCM	Freddie Mac 4.817 Pfd	14.13	14.13	14.13	100	1.13	8.69
FMCCN	Freddie Mac 4.5 Pr	13.05	12.75	12.75	400	-1.11	8.01
FMCCO	Freddie Mac 5.81 Mkt Pub	16.30	15.80	15.80	1.0K	-1.25	7.33
FMCCP	Freddie Mac 6% Pfd	16.90	16.46	16.46	4.8K	-0.50	2.95
FMCCS	Freddie Mac Var Rate Pfd	14.84	14.52	14.52	300	-0.36	2.39
FMCCT	Freddie Mac 6.42% Pfd	17.06	16.56	17.00	2.8K	-0.31	1.79
FMCKI	Freddie Mac 6.55 Pr	8.600	8.600	8.600	700	0.000	0.00
FMCKJ	Freddie Mac 8.375 Pfd	10.98	10.68	10.75	256.6K	-0.20	1.83
FMCKK	Freddie Mac 5% Pfd	15.05	14.85	15.00	3.0K	-0.25	1.64
FMCKL	Freddie Mac 6.02 % Pfd	9.000	8.940	9.000	600	-0.350	3.74
FMCKM	Freddie Mac Perp Pfd5.57	8.455	8.350	8.350	3.0K	-0.210	2.45
FMCKN	Freddie Mac 5.66 Pfd	9.210	9.210	9.210	2.1K	-0.290	3.05
FMCKO	Freddie Mac Pfd	9.000	9.000	9.000	500	-0.380	4.05
FMCKP	Freddie Mac 5.70 Pfd	15.80	15.80	15.80	100	-0.68	4.13
FMCQF	Fresenius Med Care Ag Ord	45.17	45.17	45.17	200	3.17	7.55
FMELF	Future Metals NL	0.0128	0.0128	0.0128	35.0K	0.0018	16.36
FMFG	Farmers & Mer Bancshares	17.27	16.75	16.98	3.0K	-0.52	2.97
FMFP	First Commuty Fincl [Pa]	14.31	13.75	14.31	200	0.00	0.00
FMHS	Farmhouse Inc	0.1700	0.1700	0.1700	600	0.0000	0.00
FMMFF	Fuji Corp	50.34	50.34	50.34	100	-0.48	2.81
FMNJ	Franklin Mining Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
FMOCF	Fomento DE Construcciones Y Contratas Sa	13.50	13.50	13.50	700	1.52	17.31
FMTOF	Femto Technologies Inc	0.6749	0.6749	0.6749	200	-0.2063	23.41
FMXUF	Fomento Economic Mex Uts	11.46	11.46	11.46	1.8K	-0.65	5.36
FNAUF	Four Nines Gold Inc	0.4950	0.4950	0.4950	500	0.0319	6.89
FNBKY	Finecobank Spa Unsp/Adr	51.20	51.20	51.20	400	3.04	6.31
FNCHQ	Finch Therapeutcs Grp Inc	7.750	7.000	7.450	800	-0.468	5.90
FNCJF	Fancamp Exploration Ltd	0.1111	0.1038	0.1045	59.6K	-0.0065	5.86
FNCNF	Fincantieri Aor Ord	12.50	12.50	12.50	200	0.00	0.00
FNCSF	North Amer Fincl 15 Split	7.000	7.000	7.000	100	0.140	2.04
FNCTF	Orange Sa Ord	20.75	20.75	20.75	100	-0.75	3.47
FNEC	First National Energy Crp	0.1779	0.1779	0.1779	1.2K	0.1179	196.50
FNFI	First Niles Fincl Inc	7.838	7.550	7.750	2.2K	0.150	1.97
FNICF	Fathom Nickel Inc	0.0300	0.0300	0.0300	500	0.0014	4.90
FNLPF	Fresnillo Plc Ord	41.68	38.58	39.50	8.8K	-0.84	2.07
FNMA	Fannie Mae	6.750	6.380	6.493	3.52M	-0.207	3.09
FNMAG	Fannie Mae M/A5.375 Pr I	17.44	17.25	17.25	500	-0.50	2.82
FNMAH	Fannie Mae Mtg Assn P Pfd	8.752	8.410	8.410	1.7K	-0.390	4.43
FNMAI	Fannie Mae Mtg/A Pfd Q	9.100	9.000	9.000	1.4K	-0.117	1.28
FNMAJ	Fannie Mae M/A7.625Pr R	9.208	9.000	9.040	5.8K	-0.060	0.66
FNMAK	Fannie Mae N Pfd	16.40	16.25	16.40	1.2K	-0.15	0.91
FNMAL	Fannie Mae M/A 4.75 M	15.39	15.26	15.26	200	0.00	0.00
FNMAM	Fannie Mae 5.81 Pfd H	16.55	16.55	16.55	100	0.00	0.00
FNMAN	Fannie Mae M/A 5.125 L	16.75	16.75	16.75	200	0.75	4.69
FNMAO	Fannie Mae Var Rte G Pfd	13.75	13.75	13.75	500	0.15	1.10
FNMAP	Fannie Mae Var Rte F Pfd	13.10	13.10	13.10	300	0.00	0.00
FNMAS	Fannie Mae M/A 8.25 Pr S	11.78	11.50	11.64	53.8K	-0.06	0.51
FNMAT	Fannie Mae 8.235% Pfd T	9.350	9.220	9.277	12.5K	-0.033	0.36
FNMFM	Fed Nat Mtge Assn E Pfd	15.45	15.20	15.30	1.4K	0.10	0.66
FNMFN	Fed Nat Mtge Assn O Pfd	18.75	18.75	18.75	100	0.60	3.31
FNMFO	Fed Nat Mtg Assn Pfd	39,000	36,000	37,000	100	-3,000	7.50
FNNCF	Financial 15 Spl Corp	7.700	7.700	7.700	100	0.150	1.99
FNNNF	Finnair Oyj	4.880	4.880	4.880	100	1.580	47.88
FNNTF	Flatexdegiro Ag	37.20	37.20	37.20	400	-1.70	4.37
FNQQF	Fineqia Intl Inc Ord	0.0031	0.0031	0.0031	5.0K	0.0000	0.00
FNRN	First Northern Community Bancorp	17.47	17.34	17.44	159.4K	-0.20	1.25
FNXMF	Finex Metals Ltd Com	0.0878	0.0878	0.0878	36.0K	-0.0036	3.94
FOBIF	Fobi AI Inc	0.0999	0.0203	0.0999	9.5K	0.0000	0.00
FOCIF	Focusrite Plc	2.590	2.590	2.590	100	-0.570	18.04
FOFA	Family Office of America	1.200	1.000	1.200	400	0.150	14.29
FOJCF	Fortum Oyj Corp Ord	23.55	23.55	23.55	3.0K	-0.23	0.97
FOJCY	Fortum Oyj Cp Unsp/Adr	4.950	4.460	4.780	35.3K	-0.230	4.59
FOLGF	Falcon Oil&Gas Ltd	0.2350	0.2188	0.2350	213.3K	0.0100	4.44
FOMI	Formation Minerals Inc	0.0002	0.0002	0.0002	3.3K	0.0000	0.00
FOMNF	Forte Minerals Corp	0.9700	0.9700	0.9700	4.1K	-0.0300	3.00
FOMTF	Formation Metals Inc	0.2479	0.2332	0.2413	37.4K	0.0185	8.30
FORFF	Fortis Inc Pfd F	15.73	15.73	15.73	1.0K	-1.27	7.47
FORW	Forwardly Inc	0.0021	0.0003	0.0004	310.8K	0.0000	0.00
FOSYF	Forsys Metals Corp	0.2498	0.2205	0.2372	24.2K	0.0052	2.24
FOTB	First Ottowa Bankshares	217.0	200.4	216.3	200	-6.2	2.79
FOTO	Tuttle Capital Pure Play Photonics ETF	25.00	23.66	24.38	1.15M	0.00	0.00
FOVSY	Ford Otomotiv Sny U/Adr	9.030	9.030	9.030	1.8K	-0.680	7.00
FOXO	Foxo Technologies Inc A	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
FOXOW	Foxo Technologies Inc Wts	0.0070	0.0070	0.0070	10.0K	0.0043	159.26
FPAFF	First Pacific CO Ord	0.6841	0.6841	0.6841	330.5K	0.0015	0.22
FPAFY	First Pac CO Ltd S/Adr	3.270	3.220	3.220	61.7K	-0.100	3.01
FPBC	First Pacific Bancorp	5.586	5.586	5.586	200	0.086	1.56
FPHOY		13.20	11.87	11.95	1.3K	-1.55	11.48
FPLSF	5N Plus Inc	30.89	30.01	30.55	62.2K	1.30	4.45
FPMI	Fluoropharma Medical Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
FPOCF	Fpx Nickel Corp	0.3311	0.3254	0.3284	15.4K	0.0059	1.83
FPPP	Fieldpoint Petroleum Corp	0.0001	0.0001	0.0001	46.3K	0.0000	0.00
FPRGF	Falco Resources Ltd	0.3529	0.3424	0.3484	105.5K	0.0122	3.63
FPRUY	Fraport Ag Unsp/Adr	38.80	38.80	38.80	800	-0.40	1.03
FPWM	Charlestowne Premium Bev	0.7502	0.0002	0.0002	1.0K	0.0000	0.00
FQVLF	First Quantum Minerals	29.78	29.01	29.01	222.4K	0.23	0.80
FQVTF	Fevertree Drinks Plc Ord	10.10	10.10	10.10	200	-0.07	0.72
FQVTY	Fevertree Drinks Unsp/Adr	10.68	10.68	10.68	100	0.06	0.61
FRACF	Foraco Intl Marseille Ord	2.090	2.020	2.075	4.7K	-0.020	0.95
FRAZ	Francisco Industries Inc	3.000	3.000	3.000	1.2K	1.950	185.71
FRBKQ	Republic First Bancorp Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
FRBP	Franklin Bsp Cap Corp	7.043	7.043	7.043	100	-2.067	22.69
FRCB	First Republic Bank [San Francisco	0.0018	0.0006	0.0018	34.6K	0.0012	200.00
FRCCL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	600	0.0000	0.00
FRCHL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	500	0.0000	0.00
FRCIL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	3.5K	0.0000	0.00
FRCJL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	3.0K	-0.0001	33.33
FRCKL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	100	0.0000	0.00
FRCLL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
FRCML	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	500	0.0000	0.00
FRCN	Firemans Contractors Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
FRCOF	Fast Retailing CO Ltd	521.5	474.7	498.0	100	33.4	7.19
FRCOY	Fast Retailing Unsp/Adr	50.25	49.56	50.12	272.3K	2.10	4.37
FRDSF	4Ds Memory Ltd	0.0102	0.0102	0.0102	30.0K	-0.0127	55.46
FRECF	Frequency Exchange Corp	0.2100	0.2100	0.2100	9.5K	0.0000	0.00
FREDF	Fredonia Mng Inc	0.3500	0.3500	0.3500	1.6K	0.0100	2.94
FREGP	Freddie Mac 5.81 Pfd	16.16	16.16	16.16	300	-0.50	3.00
FREJN	Freddie Mac 5.81Pr	16.61	16.61	16.61	600	-0.50	2.92
FREJO	Freddie Mac 5.1%Pr	16.84	16.84	16.84	100	0.34	2.06
FREJP	Freddie Mac 5.30 Pfd	15.78	15.78	15.78	100	-0.25	1.56
FREKF	FreEE K K	12.95	12.95	12.95	300	-0.88	6.33
FREVS	First Real Est Inv TR NJ	21.75	21.75	21.75	3.3K	0.00	0.00
FRFC	First Robinson Fncl Corp	66.00	66.00	66.00	300	0.00	0.00
FRFFF	Fairfax Fincl Hldg Pfd K	18.50	18.50	18.50	1.0K	-0.44	2.32
FRFHF	Fairfax Fincl Hldg S/Vtg	1,616	1,582	1,614	5.2K	32	2.00
FRFLF	Frnt Finl Inc	0.0800	0.0800	0.0800	10.0K	0.0111	16.11
FRFR	Fritzy Tech Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
FRGGF	Forge Resources Corp	0.2524	0.2400	0.2400	15.1K	-0.0261	9.81
FRHLF	Freehold Royalties Ltd	12.63	12.31	12.52	21.3K	0.19	1.54
FRHYF	Frontier Energy Limited	0.1600	0.1600	0.1600	11.7K	-0.0100	5.88
FRMA	Firma Holdings Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
FRMB	Forum Mobile Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
FRMO	Frmo Corp	6.690	6.600	6.600	1.8K	0.100	1.54
FRQN	Frequency Holdings Inc.	0.0001	0.0001	0.0001	145.0K	0.0000	0.00
FRRDF	Frontier Devs Plc Ord	6.000	6.000	6.000	400	-0.060	0.99
FRRFF	4Imprint Group Plc Ord	50.00	50.00	50.00	2.2K	1.00	2.04
FRRPF	Fiera Cap Corp A Sub Vtg	3.920	3.920	3.920	21.1K	-0.040	1.01
FRSB	First Resource Bancrp Inc	22.50	22.50	22.50	200	0.01	0.04
FRSPF	First Phosphate Corp	1.220	1.130	1.206	233.3K	0.061	5.28
FRTAF	Freenet Ag Ord Namen Akt	27.00	27.00	27.00	800	-2.00	6.90
FRTAY	Freenet Ag Unsp/Adr	15.18	15.18	15.18	700	0.38	2.59
FRTG	Frontera Group Inc	0.0031	0.0030	0.0031	495.4K	0.0006	24.00
FRTN	Fortran Corporation	0.0600	0.0600	0.0600	6.2K	-0.0097	13.92
FRTT	Fortitude Gold Corp	4.090	2.660	3.400	115.5K	-0.240	5.11
FRUYF	Furuya Metal Co. Ltd	60.32	60.32	60.32	100	0.00	NaN
FRVWY	Friedrich Vrwrk Grp U/Adr	18.56	18.56	18.56	100	-1.11	5.62
FRZT	Freeze Tag Inc	0.0001	0.0001	0.0001	110.9K	0.0000	0.00
FSBH	Fsbh Corp	16.18	16.18	16.18	100	0.01	0.06
FSCR	Federal Screw Works	7.650	7.650	7.650	1.0K	0.000	0.00
FSDK	First Citizens National Bank of Upper	68.50	68.50	68.50	200	1.00	1.48
FSHRF	Feishang Anthracite Res	0.0255	0.0255	0.0255	1.5K	-0.0144	36.09
FSHYF	Shougang Fushan Res Grp	0.3643	0.3643	0.3643	100	0.0212	6.18
FSMK	1st Summit Bncrp Johntown	37.88	37.36	37.88	300	-0.02	0.05
FSNUY	Fresenius Se S/Adr	10.81	10.59	10.70	310.6K	-0.10	0.93
FSPKF	Fisher & Paykel Hlthcre	22.52	19.09	22.52	3.9K	1.97	9.59
FSPM	Fusion Pharm Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
FSRL	First Reliance Bncshs Inc	14.90	14.45	14.75	3.0K	0.10	0.68
FSRPF	Frasers Ppty Ltd Ord	0.9202	0.9202	0.9202	300	0.0485	5.56
FSTF	First State Fincl Corp	0.0088	0.0088	0.0088	100	0.0047	114.63
FSTJ	First America Res Corp	0.0352	0.0352	0.0352	1.0K	-0.4547	92.81
FSTTF	First Tellurium Corp	0.1940	0.1863	0.1919	76.2K	0.0014	0.73
FSTWF	Fst Corp Red Wts	0.0502	0.0502	0.0502	200	0.0499	16633.33
FSUGY	Fortescue Metal Grp S/Adr	28.77	28.29	28.52	95.4K	0.24	0.83
FSUMF	Fortescue Ltd	15.05	14.35	14.85	2.7K	-0.15	1.00
FTBYF	Fortune Bay Corp New Ord	0.5097	0.4845	0.5097	1.5K	-0.0213	4.01
FTCGF	Cloud Computing Ucit ETF	52.41	52.01	52.41	1.7K	1.61	3.28
FTCHQ	Farfetch Limited	0.0001	0.0001	0.0001	200	0.0000	0.00
FTCO	Fortitude Gold Corp	4.800	4.662	4.776	23.5K	0.016	0.34
FTCPF	First Trust Global Funds Plc	32.75	32.75	32.75	3.1K	0.31	0.94
FTDPF	First Trust Global Funds Plc	75.73	75.73	75.73	1.3K	1.62	2.18
FTDVF	First Trust Global Funds Plc	24.39	24.39	24.39	400	1.05	4.50
FTEFF	First Trust Global Funds Plc	17.94	17.94	17.94	2.3K	0.00	0.00
FTEG	For The Earth Corp	0.0001	0.0001	0.0001	503.0K	0.0000	0.00
FTFI	First Berln Bncrp Cmt Cap	37.05	36.52	37.05	4.3K	0.53	1.45
FTGFF	Firan Technology Grp Corp	16.44	16.44	16.44	7.8K	0.51	3.20
FTMDF	Fortune Minerals Ltd	0.1295	0.1209	0.1290	77.7K	0.0032	2.54
FTNQF	First Trust Global Funds Plc	67.73	67.73	67.73	200	1.92	2.92
FTRAF		31.11	31.11	31.11	5.1K	-0.75	2.35
FTRCF	The Futr Corporation	0.1530	0.1500	0.1500	2.2K	-0.0080	5.06
FTRSF	Fortis Inc Cum 5Y Pfd G	17.16	17.16	17.16	100	-0.84	4.67
FTSP	Fintrade Sherpa Inc	0.0365	0.0365	0.0365	1.0K	0.0100	37.74
FTSRF	First Trust Global Funds Plc	24.88	24.88	24.88	8.7K	-0.25	0.98
FTTRF	Forterra Plc	2.000	2.000	2.000	800	-0.080	3.85
FTURF	Future Fuels Inc	0.2748	0.2748	0.2748	1.1K	-0.0578	17.38
FTZFF	Fitzroy Minerals Inc	0.3123	0.3123	0.3123	700	-0.0127	3.91
FUAPF	Global Compliance App Crp	0.0058	0.0036	0.0058	26.9K	-0.0001	1.69
FUEMF	Fuerte Metals Corp	5.925	5.690	5.925	18.1K	0.125	2.16
FUGI	Fuego Enterprises Inc	0.0010	0.0010	0.0010	200.0K	0.0000	0.00
FUGRF	Fugro NV Shares	14.20	14.20	14.20	200	1.17	8.98
FUIG	Fusion Interactive Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
FUJHF	Subaru Corporation Ord	15.53	15.43	15.43	900	-0.60	3.76
FUJHY	Subaru Corporation U/Adr	7.890	7.780	7.850	354.2K	0.390	5.23
FUJIF	Fujifilm Hldgs Corp Ord	20.84	20.84	20.84	2.3K	0.84	4.20
FUJIY	Fujifilm Hldgs Corp ADR	10.80	10.72	10.73	305.4K	0.00	0.00
FULO	Fullnet Communs Inc	0.4498	0.4260	0.4498	1.1K	0.0298	7.10
FUNFF	Fansunite Entertainment Inc	0.0060	0.0007	0.0060	2.0K	0.0047	361.54
FUNI	Hypha Labs Inc.	0.0145	0.0114	0.0145	69.5K	0.0005	3.57
FUNN	Amfil Technologies Inc	0.0018	0.0011	0.0014	4.4M	-0.0005	26.32
FUNR	Funr Stock	0.0002	0.0001	0.0002	8.0K	0.0000	0.00
FUPBY	Fuchs Se Pref ADR	11.19	11.09	11.15	6.3K	0.14	1.27
FURCF	Forvia Se	12.85	12.85	12.85	200	0.01	0.08
FUST	Fuse Group Holding Inc	0.1400	0.0800	0.1000	28.0K	-0.0199	16.60
FUTL	Futureland Corp	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
FUTS	Future Science Holdings Inc	0.0004	0.0004	0.0004	300	0.0001	33.33
FUUFF	F3 Uranium Corp New	0.1121	0.1060	0.1060	206.3K	-0.0070	6.19
FUUN	Futurenet Inc	0.0460	0.0460	0.0460	2.0K	0.0160	53.33
FUVV	Arcimoto Inc	0.0002	0.0001	0.0001	1.4K	0.0000	0.00
FUWAF	Furukawa Electric Co. Ltd	324.4	315.0	315.0	1.3K	0.0	0.00
FUWAY	Furukawa Elec CO Ltd ADR	152.5	148.5	150.5	8.3K	4.2	2.90
FVTI	Fortune Vly Treasures	0.1100	0.0605	0.0605	200	-0.9128	93.78
FWEDF	Fireweed Metals Corp	2.856	2.615	2.620	60.5K	-0.120	4.38
FWFW	Flywheel Advanced Tech	0.1175	0.1175	0.1175	500	0.0003	0.26
FWONB	Liberty Formula One Ser B	82.00	82.00	82.00	300	0.00	0.00
FWRXF	Fintechwerx Intl Software	0.3500	0.3500	0.3500	2.5K	0.3000	600.00
FXBY	Foxby Corp	22.80	21.72	22.80	1.1K	0.55	2.47
FXCNF	Fih Mobile Ltd	3.230	3.230	3.230	100	-0.280	7.98
FXGDF	Felix Gold Ltd	0.3100	0.0800	0.3100	15.0K	-0.0500	13.89
FXLG	F S Bancorp Lagrange IN	46.51	46.32	46.50	3.7K	0.00	0.00
FXLV	F45 Training Holdings Inc	0.0200	0.0001	0.0200	1.5K	0.0020	11.11
FXRVF	Fox Riv Res Corp	0.7910	0.7910	0.7910	3.7K	0.0110	1.41
FXSRF	Fixstars Corp	14.53	14.53	14.53	100	0.00	0.00
FYGGY	Fuyao Glass Ind Unsp/Adr	1.772	1.723	1.768	14.1K	0.068	3.97
FYMNF	Finlay Minerals Ltd Ord	0.0722	0.0722	0.0722	25.0K	-0.0006	0.82
FYNN	Fyntechnical Innovations	0.0001	0.0001	0.0001	472.2K	0.0000	0.00
FZMD	Fuse Medical Inc	0.0270	0.0270	0.0270	16.0K	0.0050	22.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES