List of Symbols for OTC Bulletin Board [OTCBB] Starting with F

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
FABP	Farmers Banncorp	27.00	27.00	27.00	200	1.00	3.85
FACOQ	First Alliance Cp De	0.0001	0.0001	0.0001	7,500	0.0000	0.00
FAFL	FIRST AMERICANO FINA	0.0200	0.0200	0.0200	5,000	0.0100	33.33
FAGA	First Agate Cap Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
FAIRF	FAIRBORNE ENERGY	4.190	4.190	4.190	30,000	0.259	5.82
FAKC	FACEKEY CORP	0.0250	0.0250	0.0250	18,700	0.0000	0.00
FAMDF	FUTURA MEDICAL PLC	0.6100	0.6100	0.6100	16,000	0.1800	41.86
FAME	Flamemaster Cp	4.200	4.200	4.200	280	0.350	9.09
FAMH	Firamada Inc	0.0010	0.0005	0.0010	22,000	0.0008	400.00
FANDF	FIRSTRAND LTD ORD SH	2.100	2.100	2.100	4,500	0.000	0.00
FANUF	Fanuc Ltd	85.15	85.15	85.15	1,000	0.40	0.47
FANUY	FANUC UP A	42.04	41.35	41.75	13,427	0.04	0.10
FAPPF	FIRST ASSET PIPE& PWR	5.684	5.684	5.684	100	1.339	30.81
FAPXF	Full Apex Hldgs Lt	0.0894	0.0894	0.0894	340,000	0.0000	0.00
FARYF	First Australian Resource	0.0300	0.0300	0.0300	1,500	0.0150	33.33
FASC	First American Scien	0.0215	0.0160	0.0200	123,000	0.0000	0.00
FAVS	FIRST AVIATION SVCS	0.8500	0.8500	0.8500	700	0.0000	0.00
FBAK	First Natl Bk Alaska	1,680	1,680	1,680	7	0	0.00
FBBF	Freedom Bk (fl)	0.0031	0.0031	0.0031	18,000	0.0003	10.71
FBCD	FBC HLDG INC- YAHOO! FINANCE	0.0500	0.0500	0.0500	100	0.4600	90.20
FBCE	Fibercore Inc	0.0160	0.0110	0.0110	20,355	0.0015	12.00
FBCI	First Banking Center	15.00	15.00	15.00	290	0.00	0.00
FBCP	FOUNDERS BANCORP CA	9.500	9.000	9.000	1,250	0.500	5.26
FBFS	Firstbank Finl Svcs	0.0030	0.0030	0.0030	330	0.0010	25.00
FBGBF	FABEGE AB	6.165	6.165	6.165	1,502	0.000	0.00
FBIP	Fnb Bancorp Inc Newt	126.0	120.0	126.0	300	6.0	5.00
FBLQ	Football Equities Inc	0.0100	0.0100	0.0100	15,000	0.0000	0.00
FBOD	First Bank Of De	1.630	1.500	1.630	10,982	0.130	8.67
FBOP	FIBER OPTIC SYS TECH	0.0800	0.0800	0.0800	3,000	0.0200	33.33
FBPA	Finance Co Of Pa	10.80	10.25	10.25	2,104	0.75	6.82
FBPI	FIRST BNCP IND	8.500	8.125	8.250	2,400	0.750	10.00
FBRWF	Fosters Group Ltd	5.250	5.250	5.250	760	0.250	4.55
FBRWY	Fosters Group Ltd Adr	5.030	4.960	5.000	1,405,891	0.060	1.19
FBSW	First National Bankshares Corporation	23.00	23.00	23.00	600	4.95	27.42
FBTPQ	FRANKLIN BANK CORP A	0.0001	0.0001	0.0001	400	0.0049	98.00
FBTT	First Bankers Trustshares Inc	16.00	16.00	16.00	1,000	0.59	3.83
FBTXQ	FRANKLIN BANK CORP/HOUSTON TX	0.0090	0.0090	0.0090	45,658	0.0000	0.00
FBVA	Farmers Bk Windsor V	41.50	40.50	41.50	3,670	0.00	0.00
FBVC	FIRE MOUNTAIN BV NEW	0.2000	0.2000	0.2000	3,922	0.0000	0.00
FBVI	Fcn Banc Corp Brooks	21.00	21.00	21.00	3,800	2.00	8.70
FBWBF	FIBERWEB PLC	1.110	1.110	1.110	1,160	0.180	19.35
FCACF	Formation Capital Cp	0.2435	0.2275	0.2275	70,500	0.0025	1.09
FCAR	First Carolina Invtr	8.500	8.200	8.450	9,322	0.250	3.05
FCBE	Fcb Bancorp Inc	9.900	8.900	9.900	1,400	0.780	8.55
FCBI	Frederick County Md	11.50	11.49	11.49	200	0.49	4.45
FCBN	First Citizens Sc Cm	445.0	422.0	422.0	210	23.0	5.17
FCBS	First Century Bnkshrs Inc	15.70	15.70	15.70	100	0.00	0.00
FCBZ	Fc Banc Corp (oh)	17.25	17.25	17.25	350	0.75	4.55
FCCC	First Commerc Bcp Ca	2.100	2.100	2.100	2,000	0.100	5.00
FCCG	Fog Cutter Capital Group Inc	0.0880	0.0500	0.0880	28,436	0.0120	12.00
FCCN	FRANCHISE CAPITAL CP	1.150	1.150	1.150	122	1.150	Infinity
FCCT	First Community Corp	6.000	5.050	5.500	4,163	1.750	24.14
FCEC	First Chester Coutny Corp	10.400	8.650	8.900	28,070	0.100	1.11
FCELB	FUELCELL ENERGY PF B	350.0	350.0	350.0	100	335.0	2233.33
FCEN	1st Centennial Bcp	0.0700	0.0700	0.0700	2,113	0.0000	0.00
FCGA	First Commerce Cmty	0.1300	0.1300	0.1300	5,924	0.0000	0.00
FCGN	Fcg Inc	5.500	4.600	4.600	2,133	0.000	0.00
FCHAF	FRANCHISE SVCS NORTH	0.1275	0.1230	0.1275	45,000	0.0015	1.16
FCHDQ	FAIRCHILD CP CL A	0.0080	0.0080	0.0080	12,000	0.0000	0.00
FCIC	Fccc Inc	0.1500	0.1500	0.1500	2,100	0.0600	28.57
FCIN	Flour City International Inc	0.0004	0.0003	0.0003	1,216	0.0001	25.00
FCMC	FRANKLIN CREDIT MGMT	0.8000	0.8000	0.8000	2,585	0.0000	0.00
FCMKF	FUNCOM NV KATWIJK	0.6421	0.6421	0.6421	4,100	0.0579	8.27
FCMP	First Community Finl	15.00	14.99	15.00	350	0.50	3.23
FCNCB	First Citizens Bks B	164.0	164.0	164.0	25	0.2	0.12
FCNR	Falcon Ridge Develmt	0.0015	0.0015	0.0015	20,000	0.0000	0.00
FCOB	1st Colonial Bcp Pa	4.150	4.050	4.150	600	0.100	2.47
FCOGF	French Connection Gr	0.5900	0.5900	0.5900	330	0.0450	8.26
FCON	Financialcontent Inc	0.0100	0.0100	0.0100	6,000	0.0000	0.00
FCPA	Finance Co Pa	950.0	950.0	950.0	84	50.0	5.00
FCPB	First Capital Bancshares Inc	4.550	4.550	4.550	500	1.950	30.00
FCPN	First Capital In	0.0250	0.0250	0.0250	600	0.0750	75.00
FCRGF	First Capital Realty Inc	18.37	18.37	18.37	100	0.67	3.78
FCRI	Fortune Credit & Insurance	0.0001	0.0001	0.0001	900,000	0.0000	0.00
FCRS	PRO TECH COMMUNICATN	0.0400	0.0400	0.0400	20,000	0.0300	42.86
FCRZ	Future Carz Inc	0.0068	0.0065	0.0065	2,000	0.0015	30.00
FCSB	FOCUS BUSINESS BK CA	6.000	6.000	6.000	500	1.000	20.00
FCSC	FRANKLIN CREDIT	0.8000	0.7000	0.7500	33,850	0.1200	19.05
FCTOA	Fact Corp Cl A	0.6500	0.6000	0.6500	26,000	0.0500	8.33
FCVLF	Focus Ventures Ltd	0.8740	0.8438	0.8740	2,700	0.0150	1.69
FCWT	First Coweta Bank	0.0200	0.0200	0.0200	2,032	0.0200	50.00
FCXGL	Freeport Mcmoran Copper & Gold Inc	1,200	1,200	1,200	100	40	3.45
FDBC	Fidelity D & D Bancorp Inc	17.00	16.75	16.75	615	0.25	1.47
FDCFF	FORUM URANIUM CORP	0.1149	0.0955	0.1020	24,000	0.0020	1.92
FDDSF	FUKUDA DENSHI CORP L	29.50	29.50	29.50	466	0.00	0.00
FDEI	Fidelis Energy Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
FDEOF	Fidelity Euro Values	17.27	17.27	17.27	1,000	3.05	21.45
FDGRF	FIDESSA GROUP PLC	19.50	19.50	19.50	200	2.12	9.81
FDMCF	FLUID MUSIC	1.719	1.719	1.719	5,000	0.011	0.65
FDMF	FREEDOM FINANCIAL	0.0300	0.0210	0.0250	2,659,600	0.0050	16.67
FDNU	4-D Neuroimaging	0.0100	0.0100	0.0100	1,380	0.0100	50.00
FDOG	FAMOUS UNCLE AL'S	0.0100	0.0100	0.0100	26,000	0.0000	0.00
FDSM	4D SEISMIC INC	0.0200	0.0150	0.0200	39,000	0.0050	20.00
FDTC	FUNDSTECH CORP.	0.3400	0.3100	0.3400	200	0.0900	36.00
FDVA	Freedom Bank Of Va	5.250	5.250	5.250	2,000	0.490	8.54
FDVE	Fleurs De Vie Inc	3.000	3.000	3.000	800	1.500	100.00
FEBTF	FUNCTIONAL TECHNOLOG	0.6100	0.6100	0.6100	3,000	0.0000	0.00
FECFF	FAIRWEST ENERGY CORP	0.0660	0.0660	0.0660	100,000	0.0145	28.16
FECOF	Fec Resources Inc	0.0090	0.0090	0.0090	2,000	0.0040	80.00
FEDC	Federal Casters Cp	0.2000	0.2000	0.2000	1,000	0.0500	20.00
FEDP	Federated Purchaser Inc	0.0026	0.0020	0.0026	65,000	0.0029	52.73
FEEC	Far East Energy Corp	0.4200	0.4000	0.4100	109,381	0.0100	2.38
FEEL	FEEL GOLF CO INC	0.3000	0.0800	0.0800	4,000	0.2200	73.33
FEEOY	Far East Telecommunications Company	17.00	17.00	17.00	147	8.25	94.29
FEGR	FRIENDLY ENERGY EXPL	0.0400	0.0380	0.0400	70,000	0.0010	2.56
FEIFF	Fintry Enterprises Inc	0.2395	0.2395	0.2395	34,500	0.0004	0.17
FEKR	Fertil A Chron Inc	0.0001	0.0001	0.0001	3,200	0.0000	0.00
FEKY	Facekey Corp	0.0070	0.0070	0.0070	34,000	0.0000	0.00
FELI	Fansteel Inc	0.4500	0.4500	0.4500	450	0.0500	10.00
FELTF	Fuji Electric Co Ltd	1.800	1.800	1.800	10,000	0.000	0.00
FEMOW	FEDERAL MOGUL WT	0.1400	0.1300	0.1300	3,018	0.0000	0.00
FENB	1st Enterprise Bk Ca	12.85	12.55	12.70	950	0.05	0.39
FENO	FENARIO INC.	0.1500	0.1500	0.1500	15,000	0.0000	0.00
FENV	Fire Environmental	0.0001	0.0001	0.0001	250	0.0000	0.00
FEQT	First Equities Corporation	0.0100	0.0100	0.0100	6,178	0.0099	9900.00
FESI	FREEDOM ENVIRONMENTA	0.0063	0.0050	0.0050	206,900	0.0011	18.03
FESLF	FORBES ENERGY SVCS	0.9848	0.8950	0.8950	5,500	0.0998	10.03
FESNF	FIRST REAL EST INVES	0.5200	0.5200	0.5200	42,000	0.0700	15.56
FESVF	Flint Energy Services Ltd	11.29	11.29	11.29	18,400	0.05	0.46
FETLF	FAR EASTONE TELECOM	16.25	16.25	16.25	771	1.25	8.33
FETM	Fentura Finl Inc	1.950	1.750	1.750	3,574	0.250	12.50
FEXXF	Fjordland Exploration Inc	0.1335	0.1285	0.1335	16,500	0.0235	21.36
FFDH	FORTIFIED HOLDINGS	0.0030	0.0021	0.0021	47,668	0.0009	30.00
FFED	FIRSTFED FIN CP	0.3900	0.3700	0.3700	16,999	0.0001	0.03
FFFC	Fastfunds Finl Corp	0.0900	0.0900	0.0900	5,463	0.0700	43.75
FFGI	Firebrand Financial Group Inc	0.0350	0.0350	0.0350	3,897	0.0000	0.00
FFGO	GREAT WEST GOLD NEW	0.0003	0.0001	0.0002	1,647,173,572	0.0000	0.00
FFGR	Freedom Finl Group	0.1800	0.1800	0.1800	19,980	0.0000	0.00
FFHN	FOREFRONT HOLDINGS	0.1000	0.1000	0.1000	1,500	0.0000	0.00
FFIS	1ST FINANCIAL SVCS	2.470	2.300	2.400	1,534	0.150	6.67
FFLH	Fletcher-Flora Health Care Systems Inc	0.0400	0.0400	0.0400	3,556	0.0000	0.00
FFLT	Firstflight Inc	0.0400	0.0110	0.0300	92,560	0.0000	0.00
FFMH	FIRST FMRS MRCHTS CO	37.00	37.00	37.00	400	0.50	1.37
FFPM	Ffp Marketing Company Inc	0.0020	0.0020	0.0020	1,275	0.0000	0.00
FFSL	First Independence	9.050	9.000	9.000	389	0.100	1.10
FFSX	FIRST FEDERAL BANKSHARES INC	0.1000	0.0900	0.1000	20,494	0.0200	25.00
FFTIQ	Frankfort Tower Industries Inc	0.0022	0.0022	0.0022	700	0.0000	0.00
FFWC	F F W Cp	10.80	10.75	10.75	1,200	0.10	0.94
FFXLF	JOHN FAIRFAX HOLDING	1.500	1.500	1.500	1,000	0.070	4.90
FGBF	1ST GLOBAL FINANCIAL	0.0160	0.0150	0.0160	40,000	0.0010	6.67
FGENF	FOREST GATE ENERGY	0.1650	0.1650	0.1650	1,500	0.0190	13.01
FGETF	Flight Centre Ltd	11.50	11.50	11.50	3,000	0.00	0.00
FGEXF	FIRST GOLD EXPL INC	0.1190	0.1190	0.1190	15,000	0.0170	16.67
FGFH	Foresight Financial	11.50	11.30	11.30	1,300	0.00	0.00
FGHH	FLAGSHIP GLOBAL HEAL	0.0022	0.0022	0.0022	5,000	0.0001	4.76
FGHLQ	Friede Goldman Halter Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
FGMG	Florida Gaming New	5.500	5.350	5.500	4,336	0.500	8.33
FGNT	FRAGRANCENET.COM NEW	0.9000	0.7000	0.7500	15,597	0.0600	8.70
FGOC	Firstgold Corp	0.0480	0.0400	0.0400	590,940	0.0100	20.00
FGOVF	Freegold Ventures	0.0950	0.0950	0.0950	4,000	0.0140	12.84
FGRD	FAIR GROUNDS CORP	20.00	20.00	20.00	1	6.75	50.94
FGROF	Firstgroup Plc	6.671	6.671	6.671	235	0.071	1.08
FGROY	FIRSTGROUP PLC ADR	6.650	6.650	6.650	200	0.150	2.21
FHAI	FOUNTAIN HEALTHY AGING INC	0.0140	0.0110	0.0121	1,920,152	0.0004	3.42
FHCI	Future Healthcare Inc	0.0003	0.0002	0.0002	87,010	0.0298	99.33
FHGDF	Founder Holdings Ltd	0.0450	0.0450	0.0450	1,000	0.0000	0.00
FHHIQ	THE FASHION HOUSE HO	0.0200	0.0200	0.0200	500	0.0198	9900.00
FHLB	Friendly Hills Bk	4.800	4.800	4.800	1,199	0.150	3.03
FHRT	Fundamentals First Hartford	1.010	1.010	1.010	750	0.000	0.00
FIADF	Fiat Spa Torino	16.08	16.08	16.08	600	0.07	0.46
FIATY	FIAT SPA ADS	15.06	14.90	15.00	4,613	0.73	4.64
FIBP	First Internet Bancp	6.750	6.750	6.750	519	0.000	0.00
FIDS	Fnb Inc -dennison Oh	18.50	18.50	18.50	600	0.50	2.78
FIEB	FIRST INTCTNTL BK GA	4.000	3.000	4.000	9,858	1.150	40.35
FIEC	Frontier National Cp	4.550	4.550	4.550	7,800	0.450	9.00
FIEIF	Firesteel Resources Inc	0.1020	0.0925	0.0925	5,000	0.0525	131.25
FIFS	First Inv Fin Svc	3.050	3.050	3.050	100	0.050	1.61
FIGR	FIRST NATL BK GROTON	325.0	325.0	325.0	25	10.0	3.17
FIIH	Fiic Holdings Inc	0.0006	0.0006	0.0006	4,992	0.0000	0.00
FILM	Intelefilm Corporation	0.0150	0.0150	0.0150	1,000	0.0000	0.00
FIMA	FIMA INC	0.0100	0.0100	0.0100	25,000	0.0000	0.00
FIME	First Farmers & Mercantile	45.00	45.00	45.00	200	0.00	0.00
FIMG	Fischer Imaging Corporation	0.0001	0.0001	0.0001	700	0.0000	0.00
FIND	Findex.com Inc	0.0030	0.0030	0.0030	19,807	0.0020	40.00
FINGF	Finning International Inc	14.67	14.67	14.67	100	0.53	3.50
FINMF	Finmeccanica Spa	19.20	18.90	18.90	600	0.01	0.05
FINMY	FINMECCANICA ADR	8.520	8.520	8.520	295	0.080	0.93
FINN	First National Of Nebraska Inc	2,400	2,400	2,400	20	50	2.04
FIPG	First National Bank Port Alleghny Pa	27.00	27.00	27.00	140	2.25	7.69
FIRM	Firstmark Corporation	0.2000	0.2000	0.2000	1,234	0.0000	0.00
FIRT	FIRST BANCTRUST CORP	3.600	3.600	3.600	1,195	0.050	1.41
FISB	1ST CAPITAL BANK CA	7.750	7.750	7.750	1,016	0.000	0.00
FITI	FIRST INTERNET BK IN	0.0510	0.0510	0.0510	400	0.0000	0.00
FITT	Food Integrated Technologies Inc	0.0003	0.0003	0.0003	6,700	0.0000	0.00
FIWC	First Ipswich Bcp Ma	3.250	3.250	3.250	828	0.250	8.33
FIXFF	FALCON VENTURES INTL	0.0131	0.0131	0.0131	600	0.0031	31.00
FJBHF	F J BENJAMIN HLDGS	0.2200	0.2200	0.2200	2,000	0.0800	57.14
FJCTF	Food Junction Hldgs	0.1400	0.1400	0.1400	17,357	0.0346	19.82
FJFCF	FU JI FOOD & CATER	0.9600	0.9600	0.9600	400	0.1300	15.66
FJTSF	Fujitsu Ltd	6.150	6.150	6.150	2,000	0.411	6.26
FJTSY	Fujitsu Ltd Adr	28.49	27.90	28.09	5,773	0.30	1.06
FKKFF	FUKUOKA FNCL GROUP	3.750	3.750	3.750	1,000	0.500	11.76
FKWL	FRANKLIN WIRELESS CO	1.400	1.140	1.300	1,780	0.050	4.00
FKYS	First Keystone Corp	15.10	15.10	15.10	759	0.01	0.07
FLCN	FALCON TECHNOLOGIES	0.0050	0.0021	0.0021	15,000	0.0029	58.00
FLCR	Fullcircle Registry	0.0200	0.0120	0.0200	50,000	0.0000	0.00
FLFL	First Litchfield Fincl Corp	14.50	14.45	14.45	6,975	0.00	0.00
FLIDY	FLSMIDTH & CO A/S AD	6.780	6.620	6.770	43,752	0.280	4.31
FLIP	Fts Group Inc	0.0003	0.0003	0.0003	1,000,000	0.0000	0.00
FLKI	FALKEN INDUSTRIES	0.1950	0.1560	0.1950	600	0.0150	8.33
FLKOF	Falkland Oil & Gas	2.340	2.240	2.340	10,000	0.040	1.74
FLMNF	FIELMANN AG	72.25	72.25	72.25	944	0.75	1.03
FLMP	Flame Seal Products Inc	0.4000	0.4000	0.4000	7,575	0.0000	0.00
FLMTF	Full Metal Minerals Ltd	0.1875	0.1796	0.1796	14,000	0.0036	2.05
FLNA	Fuelnation Inc New	0.0003	0.0003	0.0003	2,000	0.0001	50.00
FLNTF	MOUNTAIN CAP INC	0.1283	0.1280	0.1282	59,000	0.0148	10.35
FLOD	Flowery Gold Mines Co Neveda	0.0050	0.0050	0.0050	100	0.0001	1.96
FLPWM	Florida Power Cp 4.60 Pfd	79.00	79.00	79.00	125	2.00	2.47
FLPWN	Florida Power Cp 4.58 Pfd	77.00	77.00	77.00	485	0.50	0.65
FLPWO	Florida Power Cp 4.40 Pfd	73.50	69.00	73.50	500	5.40	7.93
FLPWP	Florida Power Cp 4.00 Pfd	73.00	72.10	73.00	1,002	1.00	1.39
FLPXM	Florida Power Cp	68.50	68.50	68.50	200	20.50	23.03
FLRAF	FILTRONA PLC	2.550	2.550	2.550	1,000	0.070	2.82
FLRB	FL	0.3610	0.3610	0.3610	168	0.1990	35.54
FLRFF	Felix Resources Ltd	16.15	16.15	16.15	100	0.15	0.94
FLRP	FLO CORPORATION	0.0050	0.0050	0.0050	4,706	0.0000	0.00
FLSCQ	Florsheim Group Inc	0.0005	0.0002	0.0002	75,500	0.0003	60.00
FLSW	FORLINK SOFTWARE NEW	0.1800	0.1800	0.1800	400	0.0200	10.00
FLTB	Flatbush Federal Bcp	3.760	3.760	3.760	500	0.000	0.00
FLTCF	Filtronic Plc	0.5700	0.5700	0.5700	200	0.0050	0.88
FLTDF	Fcc Co Ltd	16.65	16.65	16.65	800	0.40	2.35
FLTQE	FLEETWOOD ENTERPRISE	0.0055	0.0054	0.0055	559,545	0.0014	25.93
FLTS	FLIGHT SAFETY NEW	0.2000	0.1400	0.2000	27,491	0.1000	100.00
FLTT	FLINT TELECOM GRP	0.1600	0.1600	0.1600	5,000	0.0000	0.00
FLTWQ	FLEETWOOD ENTERPRISE	0.0045	0.0043	0.0044	244,010	0.0001	2.33
FLWE	Fellows Energy Ltd	0.0050	0.0045	0.0050	42,138	0.0000	0.00
FLXGF	FLEXIGROUP LTD	1.300	1.300	1.300	30,000	0.660	103.13
FLXI	Flexiinternational Software Inc	0.1100	0.1100	0.1100	1,000	0.0400	26.67
FLXT	Flexpoint Sensor Sys	0.2400	0.1800	0.2400	53,500	0.0300	14.29
FLYE	International Jet Engine Supply Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
FMAO	Farmers & Merch Banc	17.05	15.20	15.20	3,980	2.05	11.88
FMBC	F&M Bancorp (De)	50.00	50.00	50.00	170	0.00	0.00
FMBH	First Mid Ill Bancshares Inc	18.30	18.25	18.30	1,503	0.70	3.68
FMBL	Farmers & Merch Bk	3,900	3,900	3,900	21	0	0.00
FMBM	F & M Bank Corp (va)	22.00	22.00	22.00	344	0.50	2.22
FMBN	Farmers & Merch Iowa	44.50	43.00	44.50	1,000	3.50	7.29
FMBP	First Mountain Bcp	4.500	4.500	4.500	2,000	0.500	12.50
FMBV	FULL MOTION BEVERAGE	0.4250	0.4250	0.4250	3,288	0.0000	0.00
FMCB	Farmers & Merch Bcp	390.0	380.0	390.0	683	15.0	4.00
FMCQF	Fresenius Med Care A	53.35	53.35	53.35	150	8.85	19.89
FMCXF	Foran Mining Cp	0.0370	0.0370	0.0370	2,000	0.0136	58.12
FMDAY	FUTUREMEDIA ADR	0.0051	0.0051	0.0051	397	0.0000	0.00
FMDG	First Medical Group	0.0400	0.0400	0.0400	965	0.0200	33.33
FMDHF	FUTUREMED HEALTHCARE	8.210	8.173	8.210	800	0.133	1.60
FMETF	FORMATION CAPITAL CO	1.852	1.803	1.852	4,500	0.034	1.87
FMEYF	FIARMOUNT ENERGY INC	0.5735	0.4740	0.4745	1,161,100	0.0925	16.31
FMFG	Farmers&merchnt Bk F	24.00	22.00	22.50	700	1.50	6.25
FMFN	FIRST MONTAUK FINCL CORP	0.1000	0.1000	0.1000	585	0.0000	0.00
FMFP	First Community Finl	20.00	20.00	20.00	662	0.00	0.00
FMGM	FLIGHT MANAGEMENT IN	0.1000	0.1000	0.1000	1,122	0.0200	25.00
FMIA	FIRST MIAMI BANCORP	301.0	301.0	301.0	40	29.0	8.79
FMLCF	Fimalac Sa	49.75	49.75	49.75	280	3.25	6.13
FMLP	FELDMAN MALL PROP	0.0750	0.0700	0.0750	21,000	0.0000	0.00
FMMFF	FUJI MACHINE MFG CO	11.61	11.30	11.30	700	0.27	2.33
FMMH	Fremont Michigan Ins	24.10	24.10	24.10	412	0.80	3.21
FMNB	Farmers Natl Banc Corp Oh	4.700	4.700	4.700	1,040	0.000	0.00
FMNG	FIRST TRANS MGMT	0.0100	0.0100	0.0100	250	0.0500	83.33
FMNJ	Franklin Mining Inc	0.0001	0.0001	0.0001	27,669,000	0.0000	0.00
FMNLF	FORUM NATL INVST LTD	1.320	1.200	1.320	10,600	0.070	5.60
FMNPQ	FREMONT CP I 9 TOPRS	18.50	18.25	18.27	6,391	0.07	0.38
FMNTQ	FREMONT GENERAL CP	0.5950	0.5100	0.5350	359,215	0.0350	6.14
FMOFF	FOREMOST INCOME FUND	7.216	7.191	7.216	700	2.921	68.01
FMPR	FAME PROD INC- YAHOO! FINANCE	0.1100	0.1100	0.1100	10,000	0.0800	266.67
FMRX	FAMILYMEDS GROUP INC	0.1600	0.1600	0.1600	100	0.1400	46.67
FMST	Finishmaster Inc	18.00	13.25	18.00	812	0.50	2.70
FMTC	Fairmont Chemical Company Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
FMWC	First Manitowoc New	9.500	9.000	9.500	1,800	0.500	5.56
FMXUF	Femsa Fomento Economico	4.389	4.383	4.387	1,914,000	0.001	0.02
FMYR	FAMILY ROM ENT CORP	0.0036	0.0032	0.0032	37,247	0.0063	66.32
FNAT	First National Entertainment Cp	0.0002	0.0001	0.0002	314,636,488	0.0001	100.00
FNBG	Fnb Bancorp (ca)	9.000	9.000	9.000	1,000	0.550	5.76
FNCB	First Natl Comm Bcp	6.250	6.000	6.250	5,233	0.050	0.81
FNCJF	Fancamp Exploration Ltd	0.4249	0.4200	0.4249	11,610	0.0000	0.00
FNCMQ	Finet.Com Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
FNCNF	FRANCO NEV WT	5.796	5.463	5.796	2,900	0.198	3.30
FNCRF	FINANCIERA INDEPENDE	0.7800	0.7800	0.7800	18,508	0.0325	4.35
FNCTF	France Telecom Sa	25.00	25.00	25.00	195	0.35	1.38
FNDM	FUND.COM INC CL A	1.550	1.450	1.490	700	0.010	0.67
FNDOY	FVI FONDO VALORES IN	45.00	44.00	45.00	2,000	0.00	0.00
FNEC	FIRST NATIONAL POWER	0.4800	0.4800	0.4800	899	0.0000	0.00
FNERF	Fenner Plc Ord 25 P	2.250	2.250	2.250	750	0.150	6.25
FNEVF	Fraser & Neave Ltd	2.800	2.750	2.800	4,200	0.020	0.71
FNFI	First Niles Finl	7.500	7.500	7.500	600	0.200	2.74
FNGC	Falcon Natural Gas	0.0150	0.0010	0.0050	36,000	0.0035	233.33
FNHI	Franchise Holdings International Inc	0.1100	0.1100	0.1100	280	0.0000	0.00
FNHM	Fnbh Bancorp (mi)	0.2400	0.1500	0.2400	1,100	0.0100	4.00
FNINF	49 NORTH RESOURCE FD	1.534	1.534	1.534	200	0.067	4.16
FNKLF	First Nickel Inc	0.1078	0.1078	0.1078	25,000	0.0052	4.60
FNLH	Fineline Holdings Inc	0.0007	0.0007	0.0007	10,000	0.0000	0.00
FNLIF	FIRST NATL FINL INC	18.20	18.20	18.20	500	2.92	19.13
FNLPF	FRESNILLO PLC	14.80	14.55	14.55	3,800	1.00	6.43
FNLQE	FINLAY ENTERPRISES	0.0061	0.0061	0.0061	5,000	0.0001	1.67
FNLYQ	FINLAY ENTERPRISES	0.0072	0.0052	0.0052	136,922	0.0020	27.78
FNLZF	FIRST NATL ALARMCAP	2.129	2.111	2.129	8,100	0.000	0.00
FNMFM	FED NATL MTG PFD E	2.500	2.500	2.500	8,400	0.400	13.79
FNMFN	Federal National Mortgage Association	1.300	0.760	1.180	4,600	0.120	9.23
FNMFO	Federal National Mortgage Association	5,250	3,250	5,250	151	1,000	23.53
FNMSF	FERROVIE NORD MILANO	0.8700	0.8700	0.8700	1,000	0.0311	3.45
FNNNF	FINNAIR OYJ AKT	5.750	5.750	5.750	100	10.600	64.83
FNNOF	Finnlines Oy	12.95	12.95	12.95	150,000	0.58	5.28
FNNVF	FRANCO NEV CORP	28.37	27.73	28.16	15,568	0.50	1.76
FNPN	FIRST NATL PANEL NEW	0.3300	0.3200	0.3200	6,000	0.0200	6.67
FNRC	1ST NRG CORP NEW	0.2500	0.2500	0.2500	2,000	0.0000	0.00
FNRN	First Northern Comm Banc	5.900	5.700	5.700	12,000	0.200	3.64
FNRY	FNC REALTY CORP	0.3000	0.3000	0.3000	5,000	0.0000	0.00
FNSCP	FIRST NATL BCSHS PFD	3.000	3.000	3.000	500	0.800	21.05
FNSE	First National Bank Shelby	190.0	189.0	190.0	786	10.0	5.00
FNSI	4net Software Inc	0.0700	0.0700	0.0700	200	0.0000	0.00
FNVG	Finova Group Inc	0.0100	0.0080	0.0080	52,883	0.0020	20.00
FNVRF	FINAVERA RENEWABLES	0.0460	0.0460	0.0460	5,000	0.0106	18.73
FNXC	FONIX CORP	0.0120	0.0099	0.0100	2,370,250	0.0012	10.71
FNXMF	FNX MINING CO LTD	11.58	11.35	11.45	7,900	0.04	0.37
FOCF	Forrest City Financial Cp	7.000	7.000	7.000	100	0.500	6.67
FODL	Forster Drilling	0.0036	0.0036	0.0036	5,000	0.0004	12.50
FOECF	FOSTER ELECTRIC	19.00	19.00	19.00	1,000	0.00	0.00
FOFC	Fort Orange Financl	4.400	4.400	4.400	1,392	0.100	2.22
FOFN	Four Oaks Fincorp Inc	6.000	6.000	6.000	3,000	0.000	0.00
FOGC	Fortune Oil & Gas Inc	0.0005	0.0005	0.0005	134,384	0.0000	0.00
FOHE	FORGEHOUSE INC.	0.0400	0.0400	0.0400	1,000	0.0000	0.00
FOJCF	Fortum Cp Financial	25.50	25.50	25.50	750	0.23	0.90
FOJCY	FORTUM OYJ	5.300	5.250	5.300	1,078	0.050	0.95
FOLB	FOLSOM LAKE BANK CA	7.500	7.500	7.500	500	0.500	7.14
FOLGF	Falcon Oil & Gas Ltd	0.1400	0.1300	0.1400	340,150	0.0084	6.38
FONE	Focus Affiliates Inc	0.0060	0.0011	0.0011	164,616	0.0049	81.67
FONM	Fone America Inc	0.0015	0.0015	0.0015	17,500	0.0000	0.00
FONRP	Fonar Corp Class A Pfd	0.0001	0.0001	0.0001	6,000	0.0000	0.00
FORBQ	FORTICELL BIOSCIENCE INC	0.1100	0.0600	0.1100	750	0.0000	0.00
FORC	NUANCE RESOURCES CRP	0.2300	0.2100	0.2300	36,150	0.0000	0.00
FORCE	FORCE ENERGY CORP	0.3500	0.2900	0.3000	252,192	0.0600	20.69
FORSF	Fortis Units	4.322	4.320	4.322	3,000	0.474	9.89
FORSY	Fortis Nl Nv Adr	4.280	4.180	4.260	22,449	0.060	1.43
FORU	Fortune Financial Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
FOSHF	Fountain Set Holdings	0.1450	0.1450	0.1450	18,000	0.0150	9.38
FOSUF	FOSUN INTL LTD	0.6800	0.6800	0.6800	1,200	0.0200	2.86
FOSYF	FORSYS METALS CORP	3.920	3.910	3.910	3,600	0.060	1.56
FOTB	First Ottawa Bancshares De	69.00	69.00	69.00	100	0.00	0.00
FOUR	AMECS INC	0.3500	0.3500	0.3500	13,350	0.0000	0.00
FOURE	4C CONTROLS INC	0.2800	0.2300	0.2300	30,250	0.0000	0.00
FPAFF	First Pacific Co Ord	0.6500	0.6200	0.6200	7,147	0.0300	4.62
FPAFY	First Pacific Co Ltd Adr	2.880	2.850	2.850	22,045	0.000	0.00
FPAHF	Fisher & Paykel Appliances	0.4500	0.4500	0.4500	500	0.0350	8.43
FPAMQ	Fpa Medical Management	0.0001	0.0001	0.0001	7,000	0.0009	90.00
FPBF	Fpb Financial Corporation	28.75	28.50	28.60	7,512	0.60	2.14
FPCO	Florida Partners Cp	0.1100	0.1100	0.1100	1,400	0.0100	10.00
FPFX	Firstplus Financial Group Inc	0.0300	0.0220	0.0260	75,854	0.0050	23.81
FPHHF	FIRST PHILIPPINE HLD	1.120	1.050	1.050	7,700	0.130	11.02
FPLF	FIRST PET LIFE INC	0.0001	0.0001	0.0001	1,566,000	0.0000	0.00
FPLPF	PROVIDENT FINL PLC	15.35	15.35	15.35	250	0.75	5.14
FPLSF	5N PLUS INC	4.396	4.396	4.396	500	0.617	12.31
FPLYQ	Fullplay Media Systems Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
FPLZ	FPL GROUP INC	51.00	49.45	50.30	280,740	0.20	0.40
FPMC	FLAIR PETROLEUM CORP	0.0250	0.0250	0.0250	200	0.0050	25.00
FPNDQ	FIREPOND INC	0.0060	0.0060	0.0060	9,150	0.0000	0.00
FPNUF	Fp Newspapers Income Fund Unit	6.369	6.369	6.369	100	0.349	5.79
FPOCF	First Point Minerals Cp	0.2193	0.2193	0.2193	4,500	0.0033	1.53
FPRN	FACE PRINT GLOBL NEW	0.0002	0.0002	0.0002	200	0.0001	100.00
FPVTF	FIRST PURSUIT VNTRS	0.2195	0.2195	0.2195	15,000	0.0630	40.26
FPWB	FOUNTAIN PWRB IND	0.1000	0.0600	0.1000	41,025	0.0300	50.00
FPWBQ	FOUNTAIN PWRB IND	0.0520	0.0520	0.0520	1,200	0.0000	0.00
FQVLF	First Quantum Minerals Ltd	69.95	69.95	69.95	200	0.33	0.47
FRACF	Fracmaster Ltd	1.928	1.928	1.928	200	0.046	2.44
FRAE	Flooring America Inc	0.0005	0.0003	0.0003	65,013	0.0000	0.00
FRAF	Franklin Finl Svcs Corp	17.00	17.00	17.00	460	0.25	1.45
FRALF	Franconia Minerals Cp	0.2830	0.2828	0.2830	45,000	0.0060	2.08
FRBA	FIRST BANK [NJ]	3.500	3.500	3.500	1,055	0.000	0.00
FRBAW	FIRST BANK [NJ] WT	0.1000	0.1000	0.1000	750	0.0000	0.00
FRBE	FOUR RIVERS BIOENERG	0.3500	0.3500	0.3500	1,000	0.0000	0.00
FRCEF	Fletcher Challenge Building	5.830	5.830	5.830	4,500	0.270	4.43
FRCGF	FAIRCOURT GOLD CL A	8.097	8.066	8.096	1,000	0.273	3.26
FRCMQ	FAIRPOINT COMM INC- YAHOO! FINAN	0.0620	0.0530	0.0550	327,721	0.0050	8.33
FRCOF	Fast Retailing Co Ltd	184.8	184.8	184.8	220	35.3	23.60
FRCOY	FAST RETAILING CO LTD	18.00	17.70	17.98	7,784	0.51	2.76
FRDIF	Firestone Diamonds Plc	0.5800	0.5800	0.5800	1,000	0.0800	16.00
FRDM	Friedmans Inc Class A	0.3000	0.3000	0.3000	220	0.1000	50.00
FRDPF	Friends Provident Plc	1.347	1.347	1.347	11,200	0.257	23.61
FRDPY	Friends Provident Plc Unspons	9.000	9.000	9.000	236	4.750	34.55
FREGP	Federal Home Loan Mortgage Cp	1.100	1.070	1.100	300,000	1.400	56.00
FREJP	Federal Home Loan Mortgage 5.30%	1.900	1.900	1.900	40,000	0.120	5.94
FRES	Fresh America Corporation	0.0001	0.0001	0.0001	2,300	0.0000	0.00
FREVS	First Rl-est Invt Tr Nj Sbi	16.75	16.00	16.50	1,998	0.50	2.94
FRFC	First Robinson Finl Corp	34.70	34.70	34.70	100	0.00	0.00
FRGY	Frontier Energy	0.0007	0.0007	0.0007	120,000	0.0000	0.00
FRHLF	Freehold Royalty	14.44	14.40	14.42	6,460	0.05	0.34
FRHV	FRESH HARVEST PRODCT	0.0230	0.0180	0.0224	934,406	0.0006	2.61
FRIRF	First Idaho Resource	0.2515	0.2515	0.2515	200	0.0915	26.68
FRIVF	Fortune Real Estate Investment Trust	0.3700	0.3700	0.3700	14,000	0.0000	0.00
FRIZQ	Frisby Technologies Inc	0.0030	0.0030	0.0030	9,900	0.0000	0.00
FRLE	Fearless Intl Inc	0.0020	0.0020	0.0020	20,000	0.0020	50.00
FRLIF	FARALLON RESOURCES L	0.4199	0.4199	0.4199	5,000	0.0129	3.17
FRMC	FORMCAP CP CMN	0.3000	0.2400	0.3000	2,970	0.0200	7.14
FRMO	FRMO CORP	2.000	2.000	2.000	3,000	0.090	4.71
FRMSF	FIRST MAJESTIC SILVE	3.490	3.404	3.420	64,200	0.060	1.72
FRNTQ	FRONTIER AIRLNS HLDG	0.0860	0.0120	0.0200	97,225,218	0.0051	20.32
FRNV	FRONTERA INVESTMENT	0.0700	0.0350	0.0350	70,300	0.0000	0.00
FRNWF	Future Plc	0.3100	0.3100	0.3100	2,000	0.0000	0.00
FROI	FERO INDUSTRIES NEW	0.6600	0.6500	0.6500	51,350	0.0000	0.00
FRORF	Franc-Or Resources Cp	1.151	1.131	1.144	16,500	0.050	4.19
FRPC	First Republic Corporation Of America	31.00	31.00	31.00	1,000	1.00	3.33
FRPPF	Fraser Papers Inc	0.0050	0.0050	0.0050	125	0.0100	66.67
FRRG	Furrs Restaurant Group Inc	0.0001	0.0001	0.0001	49,000	0.0000	0.00
FRSB	First Resource Bk Pa	2.250	2.150	2.150	2,818	0.100	4.44
FRSC	FRESCA WORLDWIDE TRD	0.3500	0.3500	0.3500	2,500	0.0900	34.62
FRST	First Look Media Inc	0.0450	0.0450	0.0450	4,590	0.0050	10.00
FRTCF	FAR EAST COORTIUM	0.2900	0.2900	0.2900	13,000	0.0500	20.83
FRTE	FORTIS ENTPRS	0.2200	0.2200	0.2200	1,450	0.0100	4.76
FRTSF	Fortis Inc Pfd F	23.91	23.91	23.91	400	0.16	0.65
FRTW	Franklin Towers Entr	0.0100	0.0100	0.0100	107,000	0.0040	66.67
FRWL	Frawley Cp	0.0200	0.0200	0.0200	200	0.0000	0.00
FRWRF	FIRESWIRL TECH COM	0.0400	0.0400	0.0400	55,000	0.0045	10.11
FRXFF	RIO FORTUNA EXPL COR	0.0617	0.0569	0.0569	16,666	0.0201	26.10
FRXT	FOREX365 INC	0.0610	0.0610	0.0610	181	0.0000	0.00
FRXX	Forecross Cp	0.1000	0.1000	0.1000	20,100	0.0100	11.11
FSAC	Fusa Capital Corp	0.0050	0.0026	0.0026	20,000	0.0024	48.00
FSAD	FINL SEC ASSUR 6.875	19.60	18.75	19.20	50,294	0.00	0.00
FSAE	FINANCIAL SEC NTS	16.50	15.00	15.00	12,479	0.70	4.67
FSAH	FINL SEC ASSUR NTS	17.85	17.10	17.42	82,642	0.20	1.17
FSBC	FSB COMMUNITY BNKSH	9.500	7.750	9.500	1,200	1.750	22.58
FSBS	First South Bancorp Inc (sc)	7.500	6.950	6.950	3,710	0.050	0.71
FSCR	Federal Screw Works	2.400	2.350	2.350	825	0.150	6.00
FSCXQ	Fastcomm Communications Cp	0.0010	0.0010	0.0010	6,100	0.0009	900.00
FSDB	1ST UNITED BANCORP	5.000	5.000	5.000	6,000	0.000	0.00
FSEI	First Seismic Cp	0.0100	0.0100	0.0100	56,000	0.0030	42.86
FSGB	First Fed Sc Federal	7.000	7.000	7.000	600	0.600	9.38
FSLF	Fastlane Footwear Inc	0.0095	0.0060	0.0095	105,000	0.0035	58.33
FSNF	Fresno First Bk (ca)	8.250	8.250	8.250	500	0.250	3.13
FSNJ	FIRST STATE BANK NJ	1.350	1.350	1.350	299	0.650	32.50
FSNN	FUSION TELECOM INTL	0.1600	0.1100	0.1600	2,800	0.0000	0.00
FSNNW	FUSION TELECOM WTS	0.0001	0.0001	0.0001	15,600	0.0000	0.00
FSNR	FREESTONE RESOURCES	0.2500	0.2500	0.2500	7,080	0.0000	0.00
FSNRE	FREESTONE RESOURCES	0.2400	0.1800	0.2100	70,700	0.0300	16.67
FSNUF	Fresenius Ag Dem 50	55.00	55.00	55.00	135	4.75	9.45
FSOYF	F-Secure Oyj	4.450	4.450	4.450	500	0.430	10.70
FSPKF	Fisher & Paykel Healthcare Cp	2.310	2.310	2.310	500	0.110	5.00
FSRL	First Reliance Bk Sc	4.750	4.750	4.750	182	0.000	0.00
FSRX	FIRSTAR EXPLRTN CORP	0.0510	0.0510	0.0510	5,200	0.0890	63.57
FSSB	First Star Bancorp Inc	8.220	8.220	8.220	462	0.530	6.06
FSSIF	FISSION ENERGY CORP	0.1590	0.1590	0.1590	500	0.0089	5.93
FSTA	First Standard Bk Ca	0.3000	0.3000	0.3000	2,000	0.0400	15.38
FSTC	FIRST CORP	0.6000	0.5000	0.6000	228,500	0.1000	20.00
FSTF	FIRST STATE FINANCIAL CORPORATI	0.0700	0.0100	0.0300	66,828	0.0010	3.23
FSTMF	FIRST METALS	0.0090	0.0090	0.0090	10,000	0.0068	43.04
FSTW	FIRSTWAVE TECH INC	0.0310	0.0310	0.0310	764	0.0000	0.00
FSUMF	Fortescue Metal Group Ltd	3.880	3.780	3.800	28,919	0.110	2.81
FSUMY	FORTESCUE METAL ADR	19.10	19.10	19.10	535	0.40	2.05
FSVEF	Firestone Ventures Inc	0.1380	0.1285	0.1380	25,000	0.0145	9.51
FSVVF	FORTIS STRIP VVPR	0.0010	0.0010	0.0010	1,332	0.0000	0.00
FSWA	First Sound Bk (wa)	0.6800	0.6800	0.6800	650	0.0000	0.00
FTAR	Footstar Inc New	0.7100	0.7000	0.7000	67,086	0.0000	0.00
FTCFQ	Fruehauf Trailer Cp	0.0011	0.0011	0.0011	1,056	0.0010	1000.00
FTCH	Fetchomatic Global	0.0260	0.0260	0.0260	32,120	0.0040	13.33
FTCWP	Fleetwood Cap Trust Cum	0.0010	0.0010	0.0010	1,200	0.0000	0.00
FTER	Frontier Insurance Group	0.0639	0.0639	0.0639	15,334	0.0011	1.69
FTFL	FUTUREFUEL CORP.	7.250	7.250	7.250	500	0.050	0.68
FTFY	FIT AFTER FIFTY INC	0.0001	0.0001	0.0001	17,695	0.0000	0.00
FTGI	Finotec Group Inc	0.1100	0.1100	0.1100	1,249	0.0000	0.00
FTGNF	Futuragene Plc	0.8600	0.7800	0.8600	113,000	0.0540	6.70
FTMC	FIGHTERSOFT MULTIMED	0.3000	0.3000	0.3000	5,000	0.0000	0.00
FTMDF	Fortune Minerals Ltd	0.5970	0.5870	0.5870	7,000	0.0160	2.80
FTMK	FORTUNE MARKET MEDIA	0.0070	0.0070	0.0070	1,400	0.0000	0.00
FTMNF	Fortress Minerals Cp	0.4250	0.4250	0.4250	2,500	0.0000	0.00
FTMTQ	Fantom Technologies Inc	0.0001	0.0001	0.0001	17,000	0.0000	0.00
FTMVF	FIRST MAJESTIC WT	0.1480	0.1475	0.1475	10,000	0.0100	7.27
FTMWF	FIRST MAJESTIC SILVE	1.196	1.196	1.196	1,000	0.041	3.31
FTRLQ	Futurelink Cp	0.0002	0.0001	0.0001	156,368	0.0001	50.00
FTRM	FOREST RESOURCES MGM	0.0002	0.0002	0.0002	25,585	0.0000	0.00
FTRSQ	FOOTHILLS RESOURCES INC	0.0027	0.0001	0.0027	2,136,291	0.0003	10.00
FTRVF	FIRSTSERVICE PFD	20.01	19.75	19.75	600	0.66	3.21
FTUOF	Fortune Oil Plc Ord	0.1495	0.1375	0.1495	502,000	0.0120	8.73
FTUSQ	Factory 2-U Stores Inc	0.0025	0.0001	0.0001	610,000	0.0006	85.71
FTVYF	FORTUNE VY RES INC	0.1800	0.1750	0.1800	16,000	0.0950	111.76
FTXN	1ST TEXAS NATURAL GA	0.0008	0.0006	0.0006	710,500	0.0004	40.00
FUAIY	Funai Electric Co Ltd Unspon	10.40	10.40	10.40	200	0.25	2.35
FUBBF	FUBON BANK HONG KONG	0.4000	0.4000	0.4000	6,000	0.0000	0.00
FUFW	FUDA FAUCET WORKS	0.0600	0.0600	0.0600	1,000	0.0000	0.00
FUGI	FUEGO ENTERTAINMENT	0.0310	0.0160	0.0308	15,456	0.0108	54.00
FUJHF	Fuji Heavy Industries Ltd	30.300	3.890	3.890	3,000	0.640	14.13
FUJHY	Fuji Heavy Industries Ltd Adr	38.06	38.06	38.06	1,140	2.16	6.02
FUJIF	Fuji Photo Film Ord	30.06	29.60	30.06	1,873	0.46	1.57
FUJIY	FUJIFILM HOLDINGS CORP	27.20	27.02	27.10	20,993	0.10	0.37
FUJMF	FUJI FIRE & MARINE I	1.140	1.140	1.140	6,000	0.120	9.52
FULO	Fullnet Communications Inc	0.0180	0.0100	0.0100	7,550	0.0080	44.44
FUNW	Littlefieldadams & Co	0.0010	0.0010	0.0010	8,800	0.0000	0.00
FUPEF	Fuchs Petrolub Ag	80.00	80.00	80.00	1,200	0.75	0.95
FURAF	FIRST URANIUM CORP	2.325	2.150	2.325	34,000	0.175	8.14
FURCF	FAURECIA SA- YAHOO! FINANCE	22.49	22.49	22.49	666	1.74	8.37
FURGF	Furgo Nv Eur 20 Ord	62.85	62.85	62.85	400	2.55	4.23
FUSN	Fusion Networks Holdings Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
FUTJF	Funtastic Ltd	0.1750	0.1750	0.1750	1,000	0.0650	59.09
FUTO	Futureone Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
FUTR	FUTURE NOW GROUP INC	0.0024	0.0023	0.0023	21,280	0.0000	0.00
FUTRE	FUTURE NOW GROUP INC	0.0023	0.0021	0.0021	68,150	0.0000	0.00
FUUN	Futurenet Inc	0.0001	0.0001	0.0001	1,900	0.0000	0.00
FUWAF	Furukawa Electronics Ltd	4.030	4.030	4.030	1,000	0.210	5.50
FVAB	First Vietname Am Bk	0.2000	0.2000	0.2000	6,500	0.3000	60.00
FVITF	FORTUNA VENTURES INC	2.000	1.938	1.993	119,375	0.017	0.85
FVRD	FAVORED INC	0.0530	0.0500	0.0500	6,368	0.0460	47.92
FVRG	Forevergreen Worldwi	0.1500	0.1500	0.1500	3,901	0.0000	0.00
FVSN	Foodvision.Com	0.0001	0.0001	0.0001	18,000	0.0000	0.00
FVSTA	FAR VISTA INTERACTIVE CORP	0.2600	0.2000	0.2600	2,855	0.0500	23.81
FWDG	FUTUREWORLD ENERGY INC	0.0200	0.0200	0.0200	2,000	0.0005	2.56
FWERF	Freewest Resources Canada Inc	0.5168	0.5000	0.5168	9,000	0.0231	4.68
FWGO	Fischer-watt Gold Co	0.0339	0.0320	0.0339	15,000	0.0029	9.35
FWMLF	Far West Mining Ltd	3.644	3.644	3.644	2,000	0.447	13.99
FWRLY	FREEWORLD COAT ADR	11.70	11.70	11.70	200	1.60	15.84
FWTC	FRESHWATER TECHS INC	0.0270	0.0270	0.0270	14,000	0.0000	0.00
FXBY	FOXBY CORP	1.100	1.100	1.100	224	0.090	7.56
FXCNF	Foxconn International Holdings	0.8700	0.8700	0.8700	2,500	0.0300	3.33
FXCNY	FOXCONN INTL HLD ADR	17.40	17.40	17.40	561	0.00	0.00
FXFL	FLEX FUELS ENERGY	0.0500	0.0500	0.0500	5,000	0.0100	16.67
FXLG	F S Bancorp Lagrange	46.00	46.00	46.00	200	0.00	0.00
FXNC	First Natl Corp Strasburg Va	11.50	11.00	11.00	300	0.45	3.93
FXPIF	FIELDEX EXPL INC	0.2230	0.2230	0.2230	2,000	0.0063	2.75
FXPT	FOX PETROLEUM NEW	0.0700	0.0700	0.0700	1,000	0.0000	0.00
FXRE	FX REAL ESTATE AND ENTERTAINMEN	0.1600	0.1500	0.1500	36,635	0.0100	6.25
FYAD	FRIENDLY AUTO DEALER	0.1000	0.0800	0.0800	35,666	0.0100	11.11
FYFFF	Fyffes Plc Ord	0.5900	0.5900	0.5900	5,000	0.0300	4.84
FYRTY	FAMILYMART CO ADR	30.95	30.95	30.95	361	0.65	2.15

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot