List of Symbols for New York Stock Exchange [NYSE] Starting with S

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Nextel Corporation	2.860	2.830	2.850	36,028,909	0.020	0.71
SAB	Grupo Casa Saba, S.a. De C.v.	19.33	19.25	19.30	7,500	0.01	0.05
SAH	Sonic Automotive, Inc.	9.290	8.740	9.220	900,561	0.190	2.10
SAI	Saic Inc	18.49	18.10	18.49	2,335,554	0.21	1.15
SAM	Boston Beer Company Inc. (The)	42.25	39.51	40.19	393,383	2.75	7.35
SAN	Banco Santiago S.A.	58.54	55.69	58.17	204,268	1.63	2.88
SAP	Sap Aktiengesellschaft Systeme,	47.33	46.54	46.71	890,610	0.38	0.81
SAY	Satyam Computer Services	5.320	5.130	5.240	819,907	0.060	1.13
SB	SAFE BULKERS INC	7.210	7.020	7.060	95,827	0.000	0.00
SBH	Sally Beauty Holdings, Inc.	7.480	7.240	7.470	429,425	0.080	1.08
SBP	Santander Bancorp	11.42	11.26	11.35	10,590	0.13	1.13
SBR	Sabine Royalty Trust	42.23	40.24	42.03	20,777	0.04	0.10
SBS	Companhia de saneamento Basico Do Estado	41.34	40.50	41.02	242,477	0.06	0.15
SBW	Western Asset Worldwide Income Fund Inc.	12.25	12.18	12.23	32,643	0.01	0.08
SBX	SEABRIGHT IURANCE	11.49	11.25	11.46	55,274	0.05	0.43
SCD	Lmp Capital And Income Fund Inc.	9.750	9.570	9.700	72,318	0.030	0.31
SCG	Scana Corporation	34.31	33.91	34.15	732,920	0.08	0.23
SCG.P	SOUTH CAROLINA ELE	45.35	45.35	45.35	300	0.91	2.05
SCI	Service Corporation International	7.650	7.370	7.550	1,604,776	0.040	0.53
SCL	Stepan Company	59.98	57.85	58.18	45,329	1.67	2.79
SCL.P	SPEPAN 5.5 CVPR	68.25	67.25	68.25	200	4.79	7.55
SCR	SIMCERE PHARMACEUTICAL GROUP	7.790	7.630	7.690	51,725	0.060	0.77
SCS	Steelcase Inc.	5.930	5.770	5.860	358,171	0.120	2.01
SCX	L.s. Starrett Company (the)	10.38	10.11	10.31	4,600	0.29	2.89
SD	SANDRIDGE ENERGY INC	10.30	9.41	10.16	14,295,244	0.46	4.33
SDA	Sadia S.a.	10.68	10.08	10.56	587,311	0.44	4.35
SE	Spectra Energy Corp	19.41	19.09	19.34	2,538,717	0.00	0.00
SEE	Sealed Air Corporation	21.15	20.71	20.96	1,113,532	0.01	0.05
SEH	Spartech Corporation	9.960	9.590	9.910	213,281	0.040	0.40
SEM	Select Medical Corporation	9.920	9.270	9.900	205,616	0.100	1.00
SEP	SPECTRA ENERGY PARTERS LP	26.71	25.93	26.56	175,631	0.31	1.18
SF	Stifel Financial Corporation	51.73	51.06	51.55	223,585	0.09	0.17
SFD	Smithfield Foods, Inc.	14.00	13.48	13.76	721,775	0.06	0.43
SFE	Safeguard Scientifics, Inc.	9.690	8.960	9.650	118,737	0.510	5.58
SFG	Stancorp Financial Group, Inc.	37.18	36.26	37.06	439,891	0.25	0.68
SFI	Istar Financial Inc.	2.390	2.160	2.360	957,785	0.120	5.36
SFI-D	Istar Finl Inc	7.250	7.010	7.200	14,050	0.050	0.69
SFI-E	Istar Finl Inc	6.750	6.600	6.700	7,325	0.080	1.18
SFI-F	Istar Finl Inc	6.730	6.500	6.500	10,345	0.200	2.99
SFI-G	Istar Finl Inc	6.560	6.490	6.490	15,010	0.150	2.26
SFI-I	Istar Finl Inc	6.600	6.510	6.540	3,270	0.060	0.91
SFL	Ship Finance International	11.45	11.13	11.27	560,499	0.01	0.09
SFN	Spherion Corporation	5.480	5.110	5.260	415,935	0.060	1.13
SFY	Swift Energy Company	25.26	23.66	23.90	737,468	1.00	4.02
SGF	Singapore Fund, Inc. (the)	12.60	12.50	12.60	3,240	0.06	0.47
SGK	Schawk, Inc.	10.72	10.24	10.66	29,710	0.07	0.66
SGL	Strategic Global Income Fund, Inc.	10.16	10.00	10.10	115,347	0.03	0.30
SGP	Schering-plough Corp	28.39	27.91	28.15	90,930,110	0.25	0.88
SGP-B	SCHERING-PLOUGH CORPORATION	242.6	240.5	241.5	403,513	1.5	0.62
SGR	Shaw Group Inc. (the)	32.60	31.26	32.57	1,309,652	0.06	0.18
SGU	Star Gas Partners, L.p.	3.940	3.830	3.850	66,800	0.090	2.28
SGY	Stone Energy Corporation	19.88	18.35	19.82	1,877,238	0.88	4.65
SGZ	Selective Insurance Group, Inc.	19.81	19.37	19.55	3,976	0.15	0.77
SHAW	SHAW GROUP INC	28.96	27.71	27.81	1,946,002	0.44	1.56
SHG	Shinhan Financial Group Co Ltd	79.72	78.07	79.00	55,412	0.70	0.88
SHI	Sinopec Shangai Petrochemical Company,	43.47	42.78	43.06	28,524	0.63	1.44
SHO	Sunstone Hotel Investors, Inc.	7.650	7.240	7.330	850,848	0.300	3.93
SHO-A	Sunstone Hotel Invs Inc New	20.20	19.57	20.09	6,675	0.09	0.45
SHS	Sauer-danfoss Inc.	9.160	8.530	8.850	365,604	0.060	0.68
SHW	Sherwin-williams Company (the)	59.19	57.73	58.94	1,331,246	0.78	1.34
SI	Siemens Ag	93.05	91.05	92.13	374,516	0.42	0.45
SID	Companhia Siderurgica Nacional S.a.	35.67	34.74	35.25	3,369,183	0.29	0.82
SIG	Signet Group Plc	27.05	26.61	26.69	283,613	0.01	0.04
SII	Smith International, Inc.	29.46	28.44	28.89	3,666,900	0.20	0.69
SJI	South Jersey Industries, Inc.	35.71	35.20	35.38	196,539	0.06	0.17
SJM	J.m. Smucker Company (the)	52.90	52.33	52.68	431,704	0.15	0.28
SJR	Shaw Communications Inc.	18.50	17.93	18.43	347,162	0.16	0.88
SJT	San Juan Basin Royalty Trust	18.92	18.55	18.69	101,989	0.17	0.90
SJW	Sjw Corporation	22.59	22.14	22.24	18,263	0.22	0.98
SKH	SKILLED HEALTHCARE GROUP INC C	7.680	7.440	7.480	36,014	0.140	1.84
SKM	Sk Telecom Corporation, Ltd.	17.30	17.06	17.25	1,285,747	0.21	1.20
SKS	Saks Incorporated	6.230	5.770	6.130	7,544,906	0.230	3.90
SKT	Tanger Factory Outlet Centers, Inc.	37.94	36.90	37.44	326,626	0.60	1.58
SKT-C	Tanger Factory Outlet Ctrs I	22.98	22.52	22.75	4,610	0.03	0.13
SKX	Skechers U.s.a., Inc.	22.85	22.06	22.80	390,550	0.05	0.22
SKY	Skyline Corporation	17.48	16.52	17.44	28,738	0.72	4.31
SLA	American Select Portfolio Inc.	10.95	10.68	10.74	26,965	0.02	0.19
SLB	Schlumberger N.v.	66.01	63.77	64.40	7,640,428	0.70	1.08
SLE	Sara Lee Corporation	11.84	11.65	11.69	7,409,480	0.13	1.10
SLF	Sun Life Financial Incorporated	26.72	26.07	26.68	579,088	0.33	1.25
SLG	Sl Green Realty Corporation	38.91	37.43	37.85	1,632,394	0.68	1.76
SLG-C	Sl Green Rlty Corp	20.37	20.37	20.37	200	0.18	0.88
SLG-D	Sl Green Rlty Corp	21.15	21.01	21.04	2,100	0.15	0.71
SLH	Strategic Hotel Capital Inc	36.20	35.41	35.49	1,031,836	0.76	2.10
SLM	Slm Corporation	10.22	9.76	10.10	4,681,943	0.11	1.10
SLM-A	Slm Corp	35.00	34.50	34.64	2,740	0.34	0.99
SLM-B	Slm Corp	39.68	38.50	39.67	1,750	1.02	2.64
SLS	SELIGMAN LASALLE INTERNATIONAL	7.080	7.030	7.050	12,352	0.030	0.42
SLT	STERLITE INDUSTRIES [INDIA] LI	17.40	16.87	17.05	899,457	0.03	0.18
SLW	Silver Wheaton Corp	14.41	13.97	14.03	8,612,909	0.01	0.07
SM	St. Mary Land	34.16	32.96	33.45	842,753	0.70	2.05
SMA	Symmetry Medical Inc	8.070	7.680	7.800	240,962	0.320	3.94
SMG	Scotts Company (the)	43.94	42.54	43.85	650,851	0.88	2.05
SMI	Semiconductor Manufacturing	2.420	2.420	2.420	500	0.000	0.00
SMP	Standard Motor Products, Inc.	8.710	8.280	8.330	218,844	0.100	1.19
SMS	SIMS GROUP LIMITED	19.82	19.05	19.69	215,572	0.84	4.46
SNA	Snap-on Incorporated	38.59	37.84	37.99	571,559	0.41	1.07
SNE	Sony Corporation	28.98	28.50	28.87	659,370	0.14	0.49
SNF	Spain Fund (the)	7.310	7.100	7.290	5,287	0.090	1.25
SNH	Senior Housing Properties Trust	19.02	18.53	18.63	1,253,736	0.39	2.05
SNI	SCRIPPS NETWORKS INTERACTIVE I	39.84	38.18	39.61	1,441,503	0.38	0.97
SNN	Smith & Nephew Snats, Inc.	44.95	44.21	44.79	220,936	0.12	0.27
SNP	China Petroleum & Chemical Corporation	88.95	87.40	88.34	164,956	0.08	0.09
SNS	Steak N Shake Company (the)	12.17	11.74	12.03	140,900	0.10	0.84
SNV	Synovus Financial Corporation	2.140	1.960	2.120	12,970,713	0.110	5.47
SNX	Synnex Corporation	26.74	26.05	26.51	172,815	0.08	0.30
SNY	Sanofi-aventis Sa	36.73	36.17	36.70	1,286,548	0.35	0.94
SO	Southern Company (the)	31.62	31.25	31.59	3,096,921	0.09	0.29
SOA	Southern Africa Fund	11.51	10.99	11.41	849,989	0.08	0.71
SOL	Sola International Inc.	3.990	3.830	3.950	926,074	0.030	0.75
SON	Sonoco Products Company	27.85	27.38	27.68	165,848	0.10	0.36
SOR	Source Capital, Inc.	41.00	40.10	40.59	9,746	0.12	0.30
SOR.P	SOURCE CAPITAL INC PFD	33.44	33.00	33.00	3,600	0.20	0.60
SOV-B	Sovereign Cap Tr V	24.40	24.00	24.40	3,400	0.60	2.52
SOV-C	Sovereign Bancorp Inc	25.16	24.80	25.16	400	0.56	2.28
SPA	Sparton Corporation	4.130	4.050	4.100	11,478	0.080	1.91
SPF	Standard Pacific Lp	3.570	3.300	3.380	1,360,442	0.030	0.88
SPG	Simon Property Group, Inc.	69.40	67.56	68.22	2,166,970	1.13	1.63
SPG-I	Simon Ppty Group Inc New	60.00	59.46	59.46	854	1.01	1.67
SPG-J	Simon Ppty Group Inc New	62.00	60.63	61.75	400	1.75	2.92
SPH	Suburban Propane Partners, L.p.	44.17	43.80	43.95	58,195	0.26	0.59
SPN	Superior Energy Services, Inc.	23.29	22.60	22.78	705,316	0.30	1.30
SPP	Sappi	3.810	3.660	3.800	9,007	0.030	0.80
SPR	Spirit Aerosystems Holdings, Inc.	17.92	17.14	17.81	974,141	0.23	1.31
SPW	Spx Corporation	55.96	55.04	55.61	820,252	0.57	1.01
SQM	Sociedad Quimica Y Minera S.a.	38.30	37.62	38.14	495,175	0.24	0.63
SR	Standard Register Company (the)	4.880	4.520	4.770	148,170	0.050	1.06
SRE	Sempra Energy	50.97	48.90	50.75	2,290,477	0.25	0.49
SRI	Stoneridge, Inc.	7.610	7.210	7.400	61,528	0.090	1.20
SRT	Startek, Inc.	6.230	6.040	6.160	64,773	0.070	1.15
SRV	Sierra Pacific Resources	7.240	6.990	7.130	33,530	0.120	1.71
SRX	Sra International, Inc	19.45	18.90	19.37	341,911	0.27	1.41
SRZ	Sunrise Senior Living, Inc.	4.440	4.180	4.310	577,042	0.040	0.92
SSD	Simpson Manufacturing Company, Inc.	25.15	24.23	24.97	341,158	0.14	0.56
SSI	Stage Stores, Inc.	12.48	11.56	12.02	148,976	0.36	2.91
SSL	Sasol Ltd.	39.20	38.41	39.06	521,022	0.27	0.70
SSP	E.W. Scripps Company (The)	7.000	6.620	6.790	433,183	0.010	0.15
SSS	Sovran Self Storage, Inc.	29.66	29.09	29.40	209,620	0.29	0.98
SSW	Seaspan Corporation	9.470	9.050	9.240	199,316	0.060	0.65
STC	Stewart Information Services Corporation	9.650	9.190	9.610	290,831	0.190	2.02
STD	Banco Santander S.A.	16.79	16.30	16.72	4,116,454	0.20	1.21
STD-A	Banco Santander S.A.	24.87	24.26	24.55	13,818	0.29	1.20
STD-B	Banco Santander S.A.	19.35	18.50	19.00	223,388	0.60	3.26
STD-C	Banco Santander S.A.	23.80	23.50	23.78	11,255	0.26	1.11
STD-E	SANTANDER FIN PFD UNIPERSONAL	27.51	27.47	27.49	88,378	0.01	0.04
STD-I	Banco Santander S.A.	22.99	22.26	22.85	5,285	0.30	1.33
STE	Steris Corporation	34.38	33.65	33.93	357,781	0.07	0.21
STI	Suntrust Banks, Inc.	20.42	19.71	19.93	5,846,355	0.34	1.68
STI-A	Suntrust Bks Inc	17.05	17.02	17.02	2,700	0.28	1.62
STI-Z	SUNTRUST CAPITAL IX	23.33	22.76	23.29	26,971	0.24	1.04
STJ	St. Jude Medical, Inc.	35.09	34.48	34.79	2,392,116	0.01	0.03
STL	Sterling Bancorp	6.820	6.370	6.370	140,316	0.320	4.78
STL-A	Sterling Bancorp Tr I	8.800	8.550	8.800	3,560	0.020	0.23
STM	Stmicroelectronics N.v.	8.380	8.230	8.310	1,424,491	0.040	0.48
STN	Station Casinos, Inc.	24.96	24.60	24.89	11,036	0.04	0.16
STO	Statoil Asa	24.62	24.10	24.32	1,071,343	0.18	0.73
STP	Suntech Power Holdings Co., Ltd.	13.05	12.43	12.70	2,179,666	0.26	2.01
STR	Questar Corporation	41.27	40.29	40.65	807,578	0.36	0.88
STT	State Street Corp	43.09	41.31	41.45	6,290,762	1.36	3.18
STU	Student Loan Corporation (the)	45.18	44.00	45.12	15,466	0.22	0.49
STV	China Digital TV Holding Co. Ltd.	7.120	6.860	6.910	84,292	0.090	1.29
STWD	STARWOOD PROPERTY TR	20.08	19.59	19.76	140,131	0.01	0.05
STZ	Constellation Brands Inc.	16.32	15.92	16.07	2,054,860	0.01	0.06
STZ.B	Constellation Brands Inc.	16.15	16.15	16.15	100	0.25	1.57
SU	Suncor Energy Inc.	34.06	32.54	32.94	10,545,908	0.20	0.60
SUG	Southern Union Company	19.55	19.30	19.35	639,286	0.21	1.07
SUG-C	Southern Un Co New	24.89	24.60	24.60	1,600	0.00	0.00
SUI	Sun Communities, Inc.	18.40	17.78	18.04	113,210	0.11	0.61
SUN	Sunoco, Inc.	29.84	27.86	28.21	8,195,602	3.21	10.22
SUP	Superior Industries International, Inc.	14.06	12.81	14.03	188,634	0.24	1.74
SUR	CNA Surety Corporation	14.41	13.78	14.30	65,977	0.00	0.00
SUS-A	SUSQUEHANNA CAPITAL I	24.10	23.15	23.15	3,515	0.35	1.49
SVJ	Savannah Electric And Power Co	25.79	25.27	25.79	400	0.57	2.26
SVM	Servicemaster Company (the)	5.810	5.550	5.660	667,342	0.000	0.00
SVR	Syniverse Holdings, Inc.	16.47	16.08	16.17	488,543	0.41	2.47
SVU	Supervalu Inc.	16.56	16.03	16.52	2,767,405	0.40	2.48
SWC	Stillwater Mining Company	7.680	6.840	7.500	1,197,153	0.510	7.30
SWI	SOLARWINDS INC	17.92	17.24	17.78	438,573	0.26	1.48
SWK	Stanley Works (the)	49.75	48.70	49.19	1,600,306	0.43	0.87
SWM	Schweitzer-mauduit International, Inc.	60.06	58.81	59.91	211,002	0.00	0.00
SWN	Southwestern Energy Company	45.84	44.35	44.74	2,576,595	0.81	1.78
SWS	Sws Group, Inc.	13.59	13.16	13.27	70,400	0.12	0.90
SWX	Southwest Gas Corporation	26.59	26.04	26.13	322,125	0.21	0.81
SWX-B	Southwest Gas Cap Ii	25.00	24.96	24.96	1,500	0.04	0.16
SWY	Safeway Inc.	22.89	22.41	22.84	4,619,826	0.16	0.71
SWZ	Swiss Helvetia Fund, Inc. (the)	11.72	11.54	11.63	16,787	0.02	0.17
SXE	Stanley, Inc.	29.00	27.93	28.05	165,116	0.58	2.03
SXI	Standex International Corporation	19.55	18.86	19.49	47,145	0.24	1.25
SXL	Sunoco Logistics Partners Lp	58.34	57.80	58.20	27,588	0.00	0.00
SXT	Sensient Technologies Corporation	25.67	25.20	25.49	198,679	0.04	0.16
SY	Sybase, Inc.	40.47	39.67	40.23	771,390	0.30	0.75
SYK	Stryker Corporation	47.87	47.14	47.43	1,126,996	0.36	0.75
SYT	Syngenta Ag	51.09	50.04	50.85	277,804	0.64	1.27
SYX	Systemax Inc.	13.57	13.22	13.54	47,230	0.18	1.35
SYY	Sysco Corporation	27.19	26.50	26.91	4,559,430	0.07	0.26

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot