EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NYSE

CodeNameHighLowCloseVolumeChange 
SSentinelone Inc Cl A16.1315.5415.734.26M-0.201.25 
SASeabridge Gold29.9927.5127.841.32M-1.595.40 
SABASaba Capital Income & Opportunities Fund8.4398.3408.38023.1K0.0400.48 
SACSafeguard Acquisition Corp Cl A10.0210.0010.021.1K0.000.00 
SAC.USafeguard Acquisition Corp10.2410.2410.241.0K0.000.00 
SAC.WSafeguard Acquisition Corp WT0.55000.52000.550021.0K0.04508.91 
SAFESafehold Inc15.8015.4715.65126.3K0.161.03 
SAG-0.21990.19490.219912.9K0.027414.23 
SAG.UShreya Acquisition Group Units [Sagu.U]10.1010.0810.08500-0.030.30 
SAG.W0.06000.04600.059921.5K0.008917.45 
SAGU9.8809.8609.8802.1K0.0100.10 
SAHSonic Automotive84.0880.3482.6881.4K0.530.65 
SAJSaratoga Investment Corp 8.00% Notes Due25.5825.2525.472.2K0.120.47 
SAMBoston Beer Company174.6163.5170.1152.0K5.43.25 
SANBanco Santander ADR12.3612.0812.175.06M0.010.08 
SAPSAP Ag ADR186.0181.6181.91.15M-2.91.54 
SARSaratoga Investment Corp22.4822.0822.3572.8K-0.070.31 
SAROStandardaero Inc25.8924.7024.792.11M-0.823.20 
SATSaratoga Investment Corp 6.00%24.9924.9024.992.0K0.090.36 
SAVSaratoga Investment Corp 7.50%25.1624.9024.9217.3K-0.030.12 
SAYSaratoga Investment Corp 8.125% Notes25.2725.2025.275.1K-0.080.32 
SAZSaratoga Investment Corp 8.50% Notes Due25.4025.3225.3618.2K0.060.22 
SBSafe Bulkers Inc6.6106.4556.480359.4K-0.0200.31 
SB-CSafe Bulkers Inc [Sb/Pc]26.1526.1526.15100-0.331.25 
SB-DSafe Bulkers Inc [Sb/Pd]25.9525.9025.90900-0.100.37 
SBDSSolo Brands Inc Cl A4.3234.3234.323100-0.1905.00 
SBHSally Beauty Holdings12.8212.0012.69822.4K0.615.05 
SBIWestern Asset Intermediate Fund Inc7.7807.6907.69022.3K-0.0400.52 
SBpC26.1526.1526.15124-0.331.25 
SBpD25.9525.9025.90700-0.100.37 
SBRSabine Royalty Trust79.7977.5578.3614.5K0.600.77 
SBSCia DE Saneamento Basico Do Estado ADR5.4505.2505.3155.46M-0.0300.56 
SBSISouthside Bancshares33.4432.1333.0718.4K-0.090.27 
SBSWSibanye Gold Ltd ADR10.1509.6709.7054.28M-0.4003.95 
SBX.USilverbox Corp V Unit [Sbxe.U]10.2310.2310.233000.121.19 
SBX.VSilverbox Corp IV [Sbxd.U]10.8810.8810.882000.070.65 
SBX.WSilverbox Corp V WT [Sbxe.Ws]0.38000.34000.340030.0K-0.040010.53 
SBX.YSilverbox Corp IV WT [Sbxd/W]0.16000.16000.16005.0K-0.01005.88 
SBXDSilverbox Corp IV Cl A10.7910.7910.791000.010.09 
SBXD.UNSilverBox Corp IV0.00000.00000.000000.0000NaN 
SBXD.WS0.16000.16000.16005.0K-0.01005.88 
SBXD.WTSilverBox Corp IV WT0.00000.00000.000000.0000NaN 
SBXESilverbox Corp V Cl A10.1010.0110.01600-0.020.19 
SCCOSouthern Copper Corp178.9169.8170.5868.1K-2.51.44 
SCDLmp Capital and Income Fund Inc15.5815.2615.3843.1K-0.030.19 
SCE-GSce Trust II [Sce/Pg]17.5317.3517.499.9K0.150.87 
SCE-LSce Trust VI [Sce/Pl]17.1717.1017.115.3K0.060.35 
SCE-MSce Trust Vii24.9824.8524.8516.5K0.000.00 
SCE-NSce Trust ViII Pfd N23.9823.8023.846.7K0.040.15 
SCEpG17.5317.3517.368.5K0.040.23 
SCEpL17.1717.1017.114.4K0.060.35 
SCEpM24.9824.8524.8513.4K0.010.04 
SCEpN23.9823.8023.845.2K0.040.15 
SCH-DCharles Schwab Corp [Schw/Pd]24.3724.2324.2634.5K-0.040.14 
SCH-JCharles Schwab Corp [Schw/Pj]17.5017.3517.3560.9K-0.030.17 
SCHWThe Charles Schwab Corp89.0087.7788.094.18M-0.760.86 
SCHWpD24.3724.2324.2630.6K-0.040.14 
SCHWpJ17.5017.3517.3555.8K-0.030.17 
SCIService Corp International71.3569.2371.28873.0K1.612.31 
SCLStepan Company52.0650.2951.3833.7K0.150.29 
SCMStellus Capital Investment Cor8.9458.6748.760133.5K0.0300.34 
SDSandridge Energy Inc15.2714.9115.1376.6K0.312.09 
SDHCSmith Douglas Homes Corp Cl A13.5212.5013.28128.9K0.564.42 
SDHYPGIM Short Duration High Yield Opp Fund16.0915.6116.05137.7K0.080.50 
SDRLSeadrill 2021 Ltd46.1544.9745.47358.5K1.092.46 
SESea Ltd ADR87.2783.5684.451.89M-2.072.39 
SEA-ATeekay Lng Partners LP [Seal.Pa]25.7525.6025.656.7K0.010.04 
SEA-BTeekay Lng Partners LP [Seal.Pb]25.6525.6025.655.4K0.040.18 
SEAL.PR.ASeapeak LLC0.00000.00000.000000.0000NaN 
SEAL.PR.BSeapeak LLC0.00000.00000.000000.0000NaN 
SEALpA25.7525.6025.656.4K0.010.04 
SEALpB25.6525.6025.654.2K0.040.18 
SEGSeaport Entertainment Group Inc24.1823.6523.8113.2K-0.160.67 
SEISolaris Energy Infrastructure Inc74.9570.0972.161.06M2.824.06 
SEMSelect Medical Holdings Corp16.6016.5616.591.13M0.030.18 
SESSes AI Corp1.2101.1101.1153.28M-0.0605.08 
SES.WSes AI Corp WT0.02950.02470.02952.8K-0.005415.47 
SES.WS0.02950.02470.02951.9K-0.005415.47 
SFStifel Financial Corp71.4670.2670.32509.0K-0.390.55 
SF-BStifel Financial Corp [Sf/Pb]23.2622.9923.0812.2K-0.180.77 
SF-CStifel Financial Corp [Sf/Pc]22.3322.0422.0921.2K-0.200.90 
SF-DStifel Financial Corp16.2416.0016.0543.2K-0.090.56 
SFBStifel Financial Corp 5.20% Senior Notes19.8219.5519.6616.0K0.040.18 
SFBSServisfirst Bancs79.6978.2078.2057.4K0.050.06 
SFLShip Finance International11.0810.9210.99897.2K0.040.36 
SFpB23.2622.9923.0811.9K-0.180.77 
SFpC22.3322.0422.0918.8K-0.120.54 
SFpD16.2416.0016.0540.6K-0.090.56 
SGSweetgreen Inc Cl A7.8207.3107.5004.56M0.0901.21 
SGHCSuper Group [Sghc] Ltd13.3012.8212.892.06M-0.070.54 
SGISomnigroup International Inc68.9966.7867.811.07M-0.200.29 
SGUStar Gas Partners LP12.8812.5512.718.0K0.010.08 
SHAKShake Shack Inc54.1551.6052.971.5M0.621.18 
SHELShell Plc ADR87.0785.4086.663.85M1.251.46 
SHGShinhan Financial Group Ltd ADR69.6363.3963.91141.2K-3.264.85 
SHOSunstone Hotel Investors11.6311.3811.52743.5K0.040.35 
SHO-HSunstone Hotel Investors Inc21.4921.3521.4419.2K-0.040.16 
SHO-ISunstone Hotel Investors Inc21.2721.1521.224.8K-0.010.05 
SHOCStrive U.S. Semiconductor ETF112.2106.5110.56.2K5.04.74 
SHOpH21.4921.3521.4414.1K-0.040.16 
SHOpI21.2721.1521.223.6K-0.010.05 
SHVIshares Trust110.1110.1110.12.07M0.00.01 
SHWSherwin-Williams Company308.0299.0299.41.02M-5.81.88 
SIShoulder Innovations Inc14.6014.0514.198.0K-0.130.91 
SIDCompanhia Siderurgica Nacional ADR1.2401.1501.1604.15M-0.0302.54 
SIGSignet Jewelers Ltd85.5383.2484.43325.5K1.271.52 
SIISprott Inc125.0120.4121.048.8K-1.81.47 
SILASila Realty Trust Inc30.2930.2530.27391.3K0.020.07 
SITCSite Centers Corp5.0354.9604.970450.7K-0.0200.40 
SITESiteone Landscape Supply106.0101.9102.0397.0K-3.02.87 
SJMJ.M. Smucker Company110.5101.3101.71.11M-1.81.71 
SJTSan Juan Basin Royalty Trust3.8403.6803.740113.1K0.0501.36 
SKESkeena Resources Ltd28.7626.2526.78466.6K0.642.44 
SKILSkillsoft Corp7.1856.8976.93020.2K-0.1201.70 
SKLZSkillz Inc9.3608.4509.050203.8K0.5706.76 
SKMSk Telecom Corp ADR40.3038.2039.641.81M2.205.88 
SKTTanger Inc37.2836.7037.03275.3K-0.050.13 
SKYChampion Homes Inc76.9673.3875.15504.9K0.430.58 
SKY.WSky Harbour Group Corp WT [Skyh.W]0.49000.41500.45005.4K-0.120021.05 
SKYHSky Harbour Group Corp9.5109.1509.340116.7K0.2502.76 
SKYH.WS0.49000.41500.45003.6K-0.120021.05 
SKYH.WTSky Harbour Group Corporation0.00000.00000.000000.0000NaN 
SLAISolai Limited0.54000.47410.479883.8K-0.01823.65 
SLBSlb Limited57.3655.1156.549.0M1.683.06 
SLFSun Life Financial Inc74.4473.0973.51206.9K-0.200.27 
SLGSL Green Realty Corp49.5548.0848.97993.4K1.162.43 
SLG-ISL Green Rlty Corp [Slg/Pi]21.2020.9020.9029.0K0.060.29 
SLGNSilgan Holdings36.7936.0836.68435.3K0.030.08 
SLGpI21.2020.9020.9028.0K0.060.29 
SLNZTcw Senior Loan ETF45.6045.6045.601050.040.08 
SLQTSelectquote Inc0.93280.75190.83981.39M-0.03644.14 
SLVMSylvamo Corp40.1038.3438.65183.8K0.040.10 
SMSm Energy Company33.0432.2132.371.34M0.160.50 
SMASmartstop Self Storage REIT Inc31.6830.8831.67351.7K0.762.46 
SMBKSmartfinancial Inc43.1042.2442.4843.6K0.190.45 
SMCSummit Midstream Corporation29.5828.9229.5329.2K0.351.20 
SMFGSumitomo Mitsui Financial Group ADR23.4023.1623.231.28M0.080.35 
SMGScotts Miracle-Gro Company58.2656.3957.52363.6K-0.140.24 
SMHISeacor Marine Holdings Inc7.5257.3007.40014.7K0.0100.14 
SMPStandard Motor Products39.9938.8439.4945.8K0.230.59 
SMRNuscale Power Corp11.0210.4110.7619.02M0.262.48 
SMRTSmartrent Inc1.1901.1201.1201.89M0.0302.73 
SMWBSimilarweb Ltd4.2104.0004.135353.8K0.0701.72 
SNSharkninja Inc121.5116.8118.3850.7K-1.51.29 
SNASnap-On Inc384.0377.5380.776.6K0.90.23 
SNAPSnap Inc5.8505.4905.65035.25M-0.1101.91 
SNDASonida Senior Living Inc34.9633.3233.50394.1K-0.892.59 
SNDRSchneider National Inc39.0337.2138.74726.1K1.554.17 
SNNSmith & Nephew Snats ADR30.7530.1730.35534.3K-0.270.88 
SNOWSnowflake Inc Cl A247.2235.7240.32.73M2.20.92 
SNXSynnex Corp272.7268.2272.0264.2K3.01.11 
SOSouthern Company92.7890.9491.282.7M-1.321.43 
SOBOSouth Bow Corp37.2636.1536.28565.1K-0.581.57 
SOCSable Offshore Corp13.9812.7513.102.42M0.877.10 
SOJCSouthern Company Series 2017B 5.25%20.9620.8120.8420.8K0.010.05 
SOJDSouthern Company Series 2020A 4.95%19.3819.2619.3558.9K0.040.21 
SOJESouthern Company Series 2020C 4.20%16.8116.7116.7176.6K0.020.12 
SOJFSouthern Company Series 2025A 6.50%25.1825.0025.0329.9K-0.030.12 
SOLVSolventum Corporation81.2577.8778.81976.2K-2.252.78 
SOMNSouthern CO (The)50.3649.8449.883.6K-0.601.19 
SONSonoco Products47.8746.7747.63473.9K0.120.25 
SONYSony Group Corp ADR22.2421.5422.173.06M0.261.19 
SORSource Capital45.4945.0045.086.5K-0.370.81 
SOSSos Ltd ADR1.01000.99000.990131.1K-0.02001.98 
SOU-Soulpower Acquisition Corp Ord [Soulr]0.14000.13300.137538.1K-0.00251.79 
SOU.USoulpower Acquisition Corp Units10.4610.4510.452.9K-0.070.67 
SOULSoulpower Acquisition Corporation Cl A10.3510.3510.351.6K0.000.00 
SOUL.UNSOULPOWER ACQUISITION CORP UNIT0.00000.00000.000000.0000NaN 
SOULr0.14000.13300.137538.1K-0.00251.79 
SPBSpectrum Brands Holdings Inc82.8381.3381.4398.3K-0.150.18 
SPCEVirgin Galactic Holdings Inc4.6204.1304.17025.19M-0.2605.94 
SPESpecial Opportunities Fund Inc13.9313.8213.8346.4K-0.030.22 
SPE-CSpecial Opportunities Fund Inc 2.75%24.9824.9024.982.3K0.100.38 
SPE.PR.CSpecial Opportunities Fund, Inc.0.00000.00000.000000.0000NaN 
SPEpC24.9824.9024.982.2K0.100.38 
SPGSimon Property Group211.7206.1207.3820.1K-3.01.41 
SPG-JSimon Ppty Group Inc [Spg/Pj]56.6055.1555.805.2K0.801.45 
SPGIS&P Global Inc426.0416.1417.31.36M-7.41.73 
SPGpJ56.6055.1555.804.8K0.801.45 
SPHSuburban Propane Partners LP19.4919.0319.0564.2K-0.130.68 
SPHRSphere Entertainment CO144.0135.0137.3301.7K-2.01.43 
SPIRSpire Global Inc18.1916.8817.02682.1K-0.140.82 
SPMASound Point Meridian Capital Inc25.1425.0325.051.1K-0.030.11 
SPMCSound Point Meridian Capital Inc11.7311.5111.6820.5K0.161.39 
SPMESound Point Meridian Capital Inc25.2225.2125.225000.010.04 
SPNTSiriuspoint Ltd22.0221.5221.85248.6K0.130.60 
SPNT-BSiriusPoint Ltd.0.00000.00000.000000.0000NaN 
SPOTSpotify Technology S.A.515.2493.2503.01.05M6.21.24 
SPRUSpruce Power Holding Corp2.8302.5302.80063.6K0.2108.11 
SPXCSPX Corp235.6228.3230.0183.6K2.20.94 
SPXXNuveen S&P 500 Dynamic Overwrite Fund18.2418.0018.13199.0K0.050.28 
SQMSociedad Quimica Y Minera S.A. ADR76.4272.2772.74815.4K-2.673.54 
SQNSSequans Communications S A ADR3.7903.4503.57097.5K0.0601.72 
SRSpire Inc82.5380.3280.35245.2K-2.002.43 
SRESempra92.0288.9889.021.42M-2.422.65 
SREASempra Energy 5.750% Junior21.4720.9120.9339.7K-0.130.62 
SRFMSurf Air Mobility Inc1.1801.0901.1302.3M0.0100.91 
SRGSeritage Growth Properties2.7302.6302.630200.1K-0.0501.86 
SRG-ASeritage Growth Pptys [Srg/Pa]21.8520.9221.208.5K0.261.24 
SRGpA21.8520.9221.207.6K0.261.24 
SRIStoneridge Inc8.0007.1607.23057.8K0.1401.97 
SRJNSpire Inc 6.375%23.8523.6823.6814.5K-0.030.13 
SRLScully Royalty Ltd6.2006.1256.125300-0.0851.37 
SRVNxg Cushing Midstream Energy Fund50.4948.5048.5163.6K0.050.10 
SRV.RINXG Cushing Midstream Energy Fu0.00000.00000.000000.0000NaN 
SSBSouthstate Bank Corporation96.2594.4994.75305.0K-0.570.60 
SSDSimpson Manufacturing Company187.6184.5185.8128.4K0.40.20 
SSLSasol Ltd ADR14.0013.3713.441.1M-0.020.15 
SSTSystem1 Inc3.2203.0003.10032.9K0.0300.98 
SSTKShutterstock Inc13.2512.7813.21184.4K0.262.01 
STSensata Technologies Holding N.V.51.2250.1750.191.38M0.330.66 
STAGStag Industrial Inc37.4736.7937.14512.2K-0.120.32 
STCStewart Information Services Corp66.4564.9965.0125.8K-0.771.17 
STESteris Corp211.5209.6210.0228.5K-2.31.09 
STELStellar Bancorp Inc37.8637.3637.65192.0K0.050.13 
STEMStem Inc8.1007.6007.800141.0K0.0801.04 
STEWSrh Total Return Fund Inc17.6717.5017.64116.5K0.170.97 
STGSunlands Online Education Group ADR3.4003.0003.05075.8K-0.42012.10 
STKColumbia Seligman Premium Technology53.0751.3651.6155.9K0.621.22 
STLAStellantis N.V.7.2006.9507.0809.84M-0.0300.42 
STMStmicroelectronics N.V. ADR76.6668.6674.928.73M4.296.07 
STNStantec Inc74.4373.1673.49143.6K-0.430.58 
STNGScorpio Tankers Inc77.8175.3676.16317.1K0.160.21 
STTState Street Corp163.6161.7161.9564.6K0.10.04 
STT-GState Street Corp [Stt/Pg]21.3721.2521.2732.4K-0.050.23 
STTpG21.3721.2521.2928.6K0.010.05 
STUBStubhub Holdings Inc Cl A10.1109.19510.0005.76M0.7207.75 
STVNStevanato Group S.P.A.18.7817.9217.92188.4K-0.462.49 
STWDStarwood Property Trust17.1416.7616.842.47M-0.211.23 
STXDStrive 1000 Dividend Growth ETF38.7238.5138.511.4K0.090.22 
STXEStrive Emerging Markets Ex-China ETF49.7548.9148.918.5K1.072.22 
STXFStrive 500 ETF48.9647.7047.7956.0K0.150.31 
STXGStrive 1000 Growth ETF54.9254.6054.694.5K0.100.19 
STXKStrive Small-Cap ETF36.8036.6136.632.7K0.260.70 
STXTStrive Total Return Bond ETF19.6419.5019.629.4K-0.020.08 
STXVStrive 1000 Value ETF37.7037.5037.511.7K-0.020.06 
STZConstellation Brands Inc142.1138.4140.9892.1K-0.10.04 
SUSuncor Energy Inc64.1262.8563.252.37M1.031.66 
SUISun Communities124.2121.8122.2856.0K-1.51.21 
SUNSunoco LP67.0765.3565.45203.0K-0.761.15 
SUPVGrupo Supervielle S.A. ADR9.6609.1609.345338.6K-0.1401.48 
SUZSuzano Papel E Celul ADR8.6108.0408.1405.27M-0.0600.73 
SVVSavers Value Village Inc9.3508.8109.091366.7K0.0901.00 
SWSmurfit Westrock Plc41.6740.4840.522.5M-0.781.89 
SWKStanley Black & Decker Inc79.2276.9378.54586.2K0.050.06 
SWXSouthwest Gas Corp89.4287.5888.35187.1K-0.320.36 
SWZTotal Return Securities Inc5.9005.8805.88571.9K0.0300.51 
SXCSuncoke Energy Inc9.2308.9809.100826.4K0.0300.33 
SXIStandex International Corp298.9290.5293.945.9K3.51.19 
SXTSensient Technologies Corp114.7112.5112.9125.7K0.70.60 
SYFSynchrony Financial71.6170.2270.551.14M-0.290.41 
SYF-ASynchrony Financial 5.625% Prf Perpetual19.8319.3819.3839.6K-0.251.27 
SYF-BSynchrony Financial25.9925.6925.6941.4K-0.070.27 
SYF.PR.BSynchrony Financial0.00000.00000.000000.0000NaN 
SYFpA19.8319.3819.3834.7K-0.201.02 
SYFpB25.9925.7025.7037.0K-0.060.23 
SYKStryker Corp309.5301.5301.6958.8K-4.11.35 
SYYSysco Corp76.8676.0076.481.04M0.190.25 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2