List of Symbols for New York Stock Exchange [NYSE] Starting with S

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S	Sentinelone Inc Cl A	16.13	15.54	15.73	4.26M	-0.20	1.25
SA	Seabridge Gold	29.99	27.51	27.84	1.32M	-1.59	5.40
SABA	Saba Capital Income & Opportunities Fund	8.439	8.340	8.380	23.1K	0.040	0.48
SAC	Safeguard Acquisition Corp Cl A	10.02	10.00	10.02	1.1K	0.00	0.00
SAC.U	Safeguard Acquisition Corp	10.24	10.24	10.24	1.0K	0.00	0.00
SAC.W	Safeguard Acquisition Corp WT	0.5500	0.5200	0.5500	21.0K	0.0450	8.91
SAFE	Safehold Inc	15.80	15.47	15.65	126.3K	0.16	1.03
SAG-		0.2199	0.1949	0.2199	12.9K	0.0274	14.23
SAG.U	Shreya Acquisition Group Units [Sagu.U]	10.10	10.08	10.08	500	-0.03	0.30
SAG.W		0.0600	0.0460	0.0599	21.5K	0.0089	17.45
SAGU		9.880	9.860	9.880	2.1K	0.010	0.10
SAH	Sonic Automotive	84.08	80.34	82.68	81.4K	0.53	0.65
SAJ	Saratoga Investment Corp 8.00% Notes Due	25.58	25.25	25.47	2.2K	0.12	0.47
SAM	Boston Beer Company	174.6	163.5	170.1	152.0K	5.4	3.25
SAN	Banco Santander ADR	12.36	12.08	12.17	5.06M	0.01	0.08
SAP	SAP Ag ADR	186.0	181.6	181.9	1.15M	-2.9	1.54
SAR	Saratoga Investment Corp	22.48	22.08	22.35	72.8K	-0.07	0.31
SARO	Standardaero Inc	25.89	24.70	24.79	2.11M	-0.82	3.20
SAT	Saratoga Investment Corp 6.00%	24.99	24.90	24.99	2.0K	0.09	0.36
SAV	Saratoga Investment Corp 7.50%	25.16	24.90	24.92	17.3K	-0.03	0.12
SAY	Saratoga Investment Corp 8.125% Notes	25.27	25.20	25.27	5.1K	-0.08	0.32
SAZ	Saratoga Investment Corp 8.50% Notes Due	25.40	25.32	25.36	18.2K	0.06	0.22
SB	Safe Bulkers Inc	6.610	6.455	6.480	359.4K	-0.020	0.31
SB-C	Safe Bulkers Inc [Sb/Pc]	26.15	26.15	26.15	100	-0.33	1.25
SB-D	Safe Bulkers Inc [Sb/Pd]	25.95	25.90	25.90	900	-0.10	0.37
SBDS	Solo Brands Inc Cl A	4.323	4.323	4.323	100	-0.190	5.00
SBH	Sally Beauty Holdings	12.82	12.00	12.69	822.4K	0.61	5.05
SBI	Western Asset Intermediate Fund Inc	7.780	7.690	7.690	22.3K	-0.040	0.52
SBpC		26.15	26.15	26.15	124	-0.33	1.25
SBpD		25.95	25.90	25.90	700	-0.10	0.37
SBR	Sabine Royalty Trust	79.79	77.55	78.36	14.5K	0.60	0.77
SBS	Cia DE Saneamento Basico Do Estado ADR	5.450	5.250	5.315	5.46M	-0.030	0.56
SBSI	Southside Bancshares	33.44	32.13	33.07	18.4K	-0.09	0.27
SBSW	Sibanye Gold Ltd ADR	10.150	9.670	9.705	4.28M	-0.400	3.95
SBX.U	Silverbox Corp V Unit [Sbxe.U]	10.23	10.23	10.23	300	0.12	1.19
SBX.V	Silverbox Corp IV [Sbxd.U]	10.88	10.88	10.88	200	0.07	0.65
SBX.W	Silverbox Corp V WT [Sbxe.Ws]	0.3800	0.3400	0.3400	30.0K	-0.0400	10.53
SBX.Y	Silverbox Corp IV WT [Sbxd/W]	0.1600	0.1600	0.1600	5.0K	-0.0100	5.88
SBXD	Silverbox Corp IV Cl A	10.79	10.79	10.79	100	0.01	0.09
SBXD.UN	SilverBox Corp IV	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXD.WS		0.1600	0.1600	0.1600	5.0K	-0.0100	5.88
SBXD.WT	SilverBox Corp IV WT	0.0000	0.0000	0.0000	0	0.0000	NaN
SBXE	Silverbox Corp V Cl A	10.10	10.01	10.01	600	-0.02	0.19
SCCO	Southern Copper Corp	178.9	169.8	170.5	868.1K	-2.5	1.44
SCD	Lmp Capital and Income Fund Inc	15.58	15.26	15.38	43.1K	-0.03	0.19
SCE-G	Sce Trust II [Sce/Pg]	17.53	17.35	17.49	9.9K	0.15	0.87
SCE-L	Sce Trust VI [Sce/Pl]	17.17	17.10	17.11	5.3K	0.06	0.35
SCE-M	Sce Trust Vii	24.98	24.85	24.85	16.5K	0.00	0.00
SCE-N	Sce Trust ViII Pfd N	23.98	23.80	23.84	6.7K	0.04	0.15
SCEpG		17.53	17.35	17.36	8.5K	0.04	0.23
SCEpL		17.17	17.10	17.11	4.4K	0.06	0.35
SCEpM		24.98	24.85	24.85	13.4K	0.01	0.04
SCEpN		23.98	23.80	23.84	5.2K	0.04	0.15
SCH-D	Charles Schwab Corp [Schw/Pd]	24.37	24.23	24.26	34.5K	-0.04	0.14
SCH-J	Charles Schwab Corp [Schw/Pj]	17.50	17.35	17.35	60.9K	-0.03	0.17
SCHW	The Charles Schwab Corp	89.00	87.77	88.09	4.18M	-0.76	0.86
SCHWpD		24.37	24.23	24.26	30.6K	-0.04	0.14
SCHWpJ		17.50	17.35	17.35	55.8K	-0.03	0.17
SCI	Service Corp International	71.35	69.23	71.28	873.0K	1.61	2.31
SCL	Stepan Company	52.06	50.29	51.38	33.7K	0.15	0.29
SCM	Stellus Capital Investment Cor	8.945	8.674	8.760	133.5K	0.030	0.34
SD	Sandridge Energy Inc	15.27	14.91	15.13	76.6K	0.31	2.09
SDHC	Smith Douglas Homes Corp Cl A	13.52	12.50	13.28	128.9K	0.56	4.42
SDHY	PGIM Short Duration High Yield Opp Fund	16.09	15.61	16.05	137.7K	0.08	0.50
SDRL	Seadrill 2021 Ltd	46.15	44.97	45.47	358.5K	1.09	2.46
SE	Sea Ltd ADR	87.27	83.56	84.45	1.89M	-2.07	2.39
SEA-A	Teekay Lng Partners LP [Seal.Pa]	25.75	25.60	25.65	6.7K	0.01	0.04
SEA-B	Teekay Lng Partners LP [Seal.Pb]	25.65	25.60	25.65	5.4K	0.04	0.18
SEAL.PR.A	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEAL.PR.B	Seapeak LLC	0.0000	0.0000	0.0000	0	0.0000	NaN
SEALpA		25.75	25.60	25.65	6.4K	0.01	0.04
SEALpB		25.65	25.60	25.65	4.2K	0.04	0.18
SEG	Seaport Entertainment Group Inc	24.18	23.65	23.81	13.2K	-0.16	0.67
SEI	Solaris Energy Infrastructure Inc	74.95	70.09	72.16	1.06M	2.82	4.06
SEM	Select Medical Holdings Corp	16.60	16.56	16.59	1.13M	0.03	0.18
SES	Ses AI Corp	1.210	1.110	1.115	3.28M	-0.060	5.08
SES.W	Ses AI Corp WT	0.0295	0.0247	0.0295	2.8K	-0.0054	15.47
SES.WS		0.0295	0.0247	0.0295	1.9K	-0.0054	15.47
SF	Stifel Financial Corp	71.46	70.26	70.32	509.0K	-0.39	0.55
SF-B	Stifel Financial Corp [Sf/Pb]	23.26	22.99	23.08	12.2K	-0.18	0.77
SF-C	Stifel Financial Corp [Sf/Pc]	22.33	22.04	22.09	21.2K	-0.20	0.90
SF-D	Stifel Financial Corp	16.24	16.00	16.05	43.2K	-0.09	0.56
SFB	Stifel Financial Corp 5.20% Senior Notes	19.82	19.55	19.66	16.0K	0.04	0.18
SFBS	Servisfirst Bancs	79.69	78.20	78.20	57.4K	0.05	0.06
SFL	Ship Finance International	11.08	10.92	10.99	897.2K	0.04	0.36
SFpB		23.26	22.99	23.08	11.9K	-0.18	0.77
SFpC		22.33	22.04	22.09	18.8K	-0.12	0.54
SFpD		16.24	16.00	16.05	40.6K	-0.09	0.56
SG	Sweetgreen Inc Cl A	7.820	7.310	7.500	4.56M	0.090	1.21
SGHC	Super Group [Sghc] Ltd	13.30	12.82	12.89	2.06M	-0.07	0.54
SGI	Somnigroup International Inc	68.99	66.78	67.81	1.07M	-0.20	0.29
SGU	Star Gas Partners LP	12.88	12.55	12.71	8.0K	0.01	0.08
SHAK	Shake Shack Inc	54.15	51.60	52.97	1.5M	0.62	1.18
SHEL	Shell Plc ADR	87.07	85.40	86.66	3.85M	1.25	1.46
SHG	Shinhan Financial Group Ltd ADR	69.63	63.39	63.91	141.2K	-3.26	4.85
SHO	Sunstone Hotel Investors	11.63	11.38	11.52	743.5K	0.04	0.35
SHO-H	Sunstone Hotel Investors Inc	21.49	21.35	21.44	19.2K	-0.04	0.16
SHO-I	Sunstone Hotel Investors Inc	21.27	21.15	21.22	4.8K	-0.01	0.05
SHOC	Strive U.S. Semiconductor ETF	112.2	106.5	110.5	6.2K	5.0	4.74
SHOpH		21.49	21.35	21.44	14.1K	-0.04	0.16
SHOpI		21.27	21.15	21.22	3.6K	-0.01	0.05
SHV	Ishares Trust	110.1	110.1	110.1	2.07M	0.0	0.01
SHW	Sherwin-Williams Company	308.0	299.0	299.4	1.02M	-5.8	1.88
SI	Shoulder Innovations Inc	14.60	14.05	14.19	8.0K	-0.13	0.91
SID	Companhia Siderurgica Nacional ADR	1.240	1.150	1.160	4.15M	-0.030	2.54
SIG	Signet Jewelers Ltd	85.53	83.24	84.43	325.5K	1.27	1.52
SII	Sprott Inc	125.0	120.4	121.0	48.8K	-1.8	1.47
SILA	Sila Realty Trust Inc	30.29	30.25	30.27	391.3K	0.02	0.07
SITC	Site Centers Corp	5.035	4.960	4.970	450.7K	-0.020	0.40
SITE	Siteone Landscape Supply	106.0	101.9	102.0	397.0K	-3.0	2.87
SJM	J.M. Smucker Company	110.5	101.3	101.7	1.11M	-1.8	1.71
SJT	San Juan Basin Royalty Trust	3.840	3.680	3.740	113.1K	0.050	1.36
SKE	Skeena Resources Ltd	28.76	26.25	26.78	466.6K	0.64	2.44
SKIL	Skillsoft Corp	7.185	6.897	6.930	20.2K	-0.120	1.70
SKLZ	Skillz Inc	9.360	8.450	9.050	203.8K	0.570	6.76
SKM	Sk Telecom Corp ADR	40.30	38.20	39.64	1.81M	2.20	5.88
SKT	Tanger Inc	37.28	36.70	37.03	275.3K	-0.05	0.13
SKY	Champion Homes Inc	76.96	73.38	75.15	504.9K	0.43	0.58
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	0.4900	0.4150	0.4500	5.4K	-0.1200	21.05
SKYH	Sky Harbour Group Corp	9.510	9.150	9.340	116.7K	0.250	2.76
SKYH.WS		0.4900	0.4150	0.4500	3.6K	-0.1200	21.05
SKYH.WT	Sky Harbour Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
SLAI	Solai Limited	0.5400	0.4741	0.4798	83.8K	-0.0182	3.65
SLB	Slb Limited	57.36	55.11	56.54	9.0M	1.68	3.06
SLF	Sun Life Financial Inc	74.44	73.09	73.51	206.9K	-0.20	0.27
SLG	SL Green Realty Corp	49.55	48.08	48.97	993.4K	1.16	2.43
SLG-I	SL Green Rlty Corp [Slg/Pi]	21.20	20.90	20.90	29.0K	0.06	0.29
SLGN	Silgan Holdings	36.79	36.08	36.68	435.3K	0.03	0.08
SLGpI		21.20	20.90	20.90	28.0K	0.06	0.29
SLNZ	Tcw Senior Loan ETF	45.60	45.60	45.60	105	0.04	0.08
SLQT	Selectquote Inc	0.9328	0.7519	0.8398	1.39M	-0.0364	4.14
SLVM	Sylvamo Corp	40.10	38.34	38.65	183.8K	0.04	0.10
SM	Sm Energy Company	33.04	32.21	32.37	1.34M	0.16	0.50
SMA	Smartstop Self Storage REIT Inc	31.68	30.88	31.67	351.7K	0.76	2.46
SMBK	Smartfinancial Inc	43.10	42.24	42.48	43.6K	0.19	0.45
SMC	Summit Midstream Corporation	29.58	28.92	29.53	29.2K	0.35	1.20
SMFG	Sumitomo Mitsui Financial Group ADR	23.40	23.16	23.23	1.28M	0.08	0.35
SMG	Scotts Miracle-Gro Company	58.26	56.39	57.52	363.6K	-0.14	0.24
SMHI	Seacor Marine Holdings Inc	7.525	7.300	7.400	14.7K	0.010	0.14
SMP	Standard Motor Products	39.99	38.84	39.49	45.8K	0.23	0.59
SMR	Nuscale Power Corp	11.02	10.41	10.76	19.02M	0.26	2.48
SMRT	Smartrent Inc	1.190	1.120	1.120	1.89M	0.030	2.73
SMWB	Similarweb Ltd	4.210	4.000	4.135	353.8K	0.070	1.72
SN	Sharkninja Inc	121.5	116.8	118.3	850.7K	-1.5	1.29
SNA	Snap-On Inc	384.0	377.5	380.7	76.6K	0.9	0.23
SNAP	Snap Inc	5.850	5.490	5.650	35.25M	-0.110	1.91
SNDA	Sonida Senior Living Inc	34.96	33.32	33.50	394.1K	-0.89	2.59
SNDR	Schneider National Inc	39.03	37.21	38.74	726.1K	1.55	4.17
SNN	Smith & Nephew Snats ADR	30.75	30.17	30.35	534.3K	-0.27	0.88
SNOW	Snowflake Inc Cl A	247.2	235.7	240.3	2.73M	2.2	0.92
SNX	Synnex Corp	272.7	268.2	272.0	264.2K	3.0	1.11
SO	Southern Company	92.78	90.94	91.28	2.7M	-1.32	1.43
SOBO	South Bow Corp	37.26	36.15	36.28	565.1K	-0.58	1.57
SOC	Sable Offshore Corp	13.98	12.75	13.10	2.42M	0.87	7.10
SOJC	Southern Company Series 2017B 5.25%	20.96	20.81	20.84	20.8K	0.01	0.05
SOJD	Southern Company Series 2020A 4.95%	19.38	19.26	19.35	58.9K	0.04	0.21
SOJE	Southern Company Series 2020C 4.20%	16.81	16.71	16.71	76.6K	0.02	0.12
SOJF	Southern Company Series 2025A 6.50%	25.18	25.00	25.03	29.9K	-0.03	0.12
SOLV	Solventum Corporation	81.25	77.87	78.81	976.2K	-2.25	2.78
SOMN	Southern CO (The)	50.36	49.84	49.88	3.6K	-0.60	1.19
SON	Sonoco Products	47.87	46.77	47.63	473.9K	0.12	0.25
SONY	Sony Group Corp ADR	22.24	21.54	22.17	3.06M	0.26	1.19
SOR	Source Capital	45.49	45.00	45.08	6.5K	-0.37	0.81
SOS	Sos Ltd ADR	1.0100	0.9900	0.9901	31.1K	-0.0200	1.98
SOU-	Soulpower Acquisition Corp Ord [Soulr]	0.1400	0.1330	0.1375	38.1K	-0.0025	1.79
SOU.U	Soulpower Acquisition Corp Units	10.46	10.45	10.45	2.9K	-0.07	0.67
SOUL	Soulpower Acquisition Corporation Cl A	10.35	10.35	10.35	1.6K	0.00	0.00
SOUL.UN	SOULPOWER ACQUISITION CORP UNIT	0.0000	0.0000	0.0000	0	0.0000	NaN
SOULr		0.1400	0.1330	0.1375	38.1K	-0.0025	1.79
SPB	Spectrum Brands Holdings Inc	82.83	81.33	81.43	98.3K	-0.15	0.18
SPCE	Virgin Galactic Holdings Inc	4.620	4.130	4.170	25.19M	-0.260	5.94
SPE	Special Opportunities Fund Inc	13.93	13.82	13.83	46.4K	-0.03	0.22
SPE-C	Special Opportunities Fund Inc 2.75%	24.98	24.90	24.98	2.3K	0.10	0.38
SPE.PR.C	Special Opportunities Fund, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPEpC		24.98	24.90	24.98	2.2K	0.10	0.38
SPG	Simon Property Group	211.7	206.1	207.3	820.1K	-3.0	1.41
SPG-J	Simon Ppty Group Inc [Spg/Pj]	56.60	55.15	55.80	5.2K	0.80	1.45
SPGI	S&P Global Inc	426.0	416.1	417.3	1.36M	-7.4	1.73
SPGpJ		56.60	55.15	55.80	4.8K	0.80	1.45
SPH	Suburban Propane Partners LP	19.49	19.03	19.05	64.2K	-0.13	0.68
SPHR	Sphere Entertainment CO	144.0	135.0	137.3	301.7K	-2.0	1.43
SPIR	Spire Global Inc	18.19	16.88	17.02	682.1K	-0.14	0.82
SPMA	Sound Point Meridian Capital Inc	25.14	25.03	25.05	1.1K	-0.03	0.11
SPMC	Sound Point Meridian Capital Inc	11.73	11.51	11.68	20.5K	0.16	1.39
SPME	Sound Point Meridian Capital Inc	25.22	25.21	25.22	500	0.01	0.04
SPNT	Siriuspoint Ltd	22.02	21.52	21.85	248.6K	0.13	0.60
SPNT-B	SiriusPoint Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPOT	Spotify Technology S.A.	515.2	493.2	503.0	1.05M	6.2	1.24
SPRU	Spruce Power Holding Corp	2.830	2.530	2.800	63.6K	0.210	8.11
SPXC	SPX Corp	235.6	228.3	230.0	183.6K	2.2	0.94
SPXX	Nuveen S&P 500 Dynamic Overwrite Fund	18.24	18.00	18.13	199.0K	0.05	0.28
SQM	Sociedad Quimica Y Minera S.A. ADR	76.42	72.27	72.74	815.4K	-2.67	3.54
SQNS	Sequans Communications S A ADR	3.790	3.450	3.570	97.5K	0.060	1.72
SR	Spire Inc	82.53	80.32	80.35	245.2K	-2.00	2.43
SRE	Sempra	92.02	88.98	89.02	1.42M	-2.42	2.65
SREA	Sempra Energy 5.750% Junior	21.47	20.91	20.93	39.7K	-0.13	0.62
SRFM	Surf Air Mobility Inc	1.180	1.090	1.130	2.3M	0.010	0.91
SRG	Seritage Growth Properties	2.730	2.630	2.630	200.1K	-0.050	1.86
SRG-A	Seritage Growth Pptys [Srg/Pa]	21.85	20.92	21.20	8.5K	0.26	1.24
SRGpA		21.85	20.92	21.20	7.6K	0.26	1.24
SRI	Stoneridge Inc	8.000	7.160	7.230	57.8K	0.140	1.97
SRJN	Spire Inc 6.375%	23.85	23.68	23.68	14.5K	-0.03	0.13
SRL	Scully Royalty Ltd	6.200	6.125	6.125	300	-0.085	1.37
SRV	Nxg Cushing Midstream Energy Fund	50.49	48.50	48.51	63.6K	0.05	0.10
SRV.RI	NXG Cushing Midstream Energy Fu	0.0000	0.0000	0.0000	0	0.0000	NaN
SSB	Southstate Bank Corporation	96.25	94.49	94.75	305.0K	-0.57	0.60
SSD	Simpson Manufacturing Company	187.6	184.5	185.8	128.4K	0.4	0.20
SSL	Sasol Ltd ADR	14.00	13.37	13.44	1.1M	-0.02	0.15
SST	System1 Inc	3.220	3.000	3.100	32.9K	0.030	0.98
SSTK	Shutterstock Inc	13.25	12.78	13.21	184.4K	0.26	2.01
ST	Sensata Technologies Holding N.V.	51.22	50.17	50.19	1.38M	0.33	0.66
STAG	Stag Industrial Inc	37.47	36.79	37.14	512.2K	-0.12	0.32
STC	Stewart Information Services Corp	66.45	64.99	65.01	25.8K	-0.77	1.17
STE	Steris Corp	211.5	209.6	210.0	228.5K	-2.3	1.09
STEL	Stellar Bancorp Inc	37.86	37.36	37.65	192.0K	0.05	0.13
STEM	Stem Inc	8.100	7.600	7.800	141.0K	0.080	1.04
STEW	Srh Total Return Fund Inc	17.67	17.50	17.64	116.5K	0.17	0.97
STG	Sunlands Online Education Group ADR	3.400	3.000	3.050	75.8K	-0.420	12.10
STK	Columbia Seligman Premium Technology	53.07	51.36	51.61	55.9K	0.62	1.22
STLA	Stellantis N.V.	7.200	6.950	7.080	9.84M	-0.030	0.42
STM	Stmicroelectronics N.V. ADR	76.66	68.66	74.92	8.73M	4.29	6.07
STN	Stantec Inc	74.43	73.16	73.49	143.6K	-0.43	0.58
STNG	Scorpio Tankers Inc	77.81	75.36	76.16	317.1K	0.16	0.21
STT	State Street Corp	163.6	161.7	161.9	564.6K	0.1	0.04
STT-G	State Street Corp [Stt/Pg]	21.37	21.25	21.27	32.4K	-0.05	0.23
STTpG		21.37	21.25	21.29	28.6K	0.01	0.05
STUB	Stubhub Holdings Inc Cl A	10.110	9.195	10.000	5.76M	0.720	7.75
STVN	Stevanato Group S.P.A.	18.78	17.92	17.92	188.4K	-0.46	2.49
STWD	Starwood Property Trust	17.14	16.76	16.84	2.47M	-0.21	1.23
STXD	Strive 1000 Dividend Growth ETF	38.72	38.51	38.51	1.4K	0.09	0.22
STXE	Strive Emerging Markets Ex-China ETF	49.75	48.91	48.91	8.5K	1.07	2.22
STXF	Strive 500 ETF	48.96	47.70	47.79	56.0K	0.15	0.31
STXG	Strive 1000 Growth ETF	54.92	54.60	54.69	4.5K	0.10	0.19
STXK	Strive Small-Cap ETF	36.80	36.61	36.63	2.7K	0.26	0.70
STXT	Strive Total Return Bond ETF	19.64	19.50	19.62	9.4K	-0.02	0.08
STXV	Strive 1000 Value ETF	37.70	37.50	37.51	1.7K	-0.02	0.06
STZ	Constellation Brands Inc	142.1	138.4	140.9	892.1K	-0.1	0.04
SU	Suncor Energy Inc	64.12	62.85	63.25	2.37M	1.03	1.66
SUI	Sun Communities	124.2	121.8	122.2	856.0K	-1.5	1.21
SUN	Sunoco LP	67.07	65.35	65.45	203.0K	-0.76	1.15
SUPV	Grupo Supervielle S.A. ADR	9.660	9.160	9.345	338.6K	-0.140	1.48
SUZ	Suzano Papel E Celul ADR	8.610	8.040	8.140	5.27M	-0.060	0.73
SVV	Savers Value Village Inc	9.350	8.810	9.091	366.7K	0.090	1.00
SW	Smurfit Westrock Plc	41.67	40.48	40.52	2.5M	-0.78	1.89
SWK	Stanley Black & Decker Inc	79.22	76.93	78.54	586.2K	0.05	0.06
SWX	Southwest Gas Corp	89.42	87.58	88.35	187.1K	-0.32	0.36
SWZ	Total Return Securities Inc	5.900	5.880	5.885	71.9K	0.030	0.51
SXC	Suncoke Energy Inc	9.230	8.980	9.100	826.4K	0.030	0.33
SXI	Standex International Corp	298.9	290.5	293.9	45.9K	3.5	1.19
SXT	Sensient Technologies Corp	114.7	112.5	112.9	125.7K	0.7	0.60
SYF	Synchrony Financial	71.61	70.22	70.55	1.14M	-0.29	0.41
SYF-A	Synchrony Financial 5.625% Prf Perpetual	19.83	19.38	19.38	39.6K	-0.25	1.27
SYF-B	Synchrony Financial	25.99	25.69	25.69	41.4K	-0.07	0.27
SYF.PR.B	Synchrony Financial	0.0000	0.0000	0.0000	0	0.0000	NaN
SYFpA		19.83	19.38	19.38	34.7K	-0.20	1.02
SYFpB		25.99	25.70	25.70	37.0K	-0.06	0.23
SYK	Stryker Corp	309.5	301.5	301.6	958.8K	-4.1	1.35
SYY	Sysco Corp	76.86	76.00	76.48	1.04M	0.19	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES