List of Symbols for New York Stock Exchange [NYSE] Starting with S

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Nextel Corporation	4.450	4.370	4.390	22,973,359	0.010	0.23
SAB	Grupo Casa Saba S.A. de C.V.	11.50	10.00	10.30	6,185	1.50	12.71
SAH	Sonic Automotive Inc.	9.150	8.840	8.850	546,079	0.590	6.25
SAI	SAIC Inc	15.34	15.17	15.25	1,482,081	0.09	0.59
SAM	Boston Beer Company Inc. (The)	68.24	67.34	67.44	80,231	0.34	0.51
SAN	Banco Santiago S.A.	90.85	88.74	90.47	189,172	2.26	2.56
SAP	SAP AG	45.33	44.95	45.00	1,129,368	0.19	0.42
SAR	Saratoga Investment Corp	19.01	19.00	19.00	2,300	0.00	0.00
SAY	Satyam Computer Services Limited	5.330	5.220	5.260	784,252	0.000	0.00
SB	Safe Bulkers Inc	7.760	7.530	7.600	83,274	0.110	1.47
SBH	Sally Beauty Holdings Inc.	9.920	9.570	9.840	607,101	0.270	2.82
SBR	Sabine Royalty Trust	52.87	52.12	52.72	17,051	0.77	1.48
SBS	Companhia de saneamento Basico Do Estado	40.27	39.53	39.63	185,879	0.39	0.97
SBW	Western Asset Worldwide Income Fund Inc.	13.64	13.55	13.60	45,864	0.03	0.22
SBX	SeaBright Holdings Inc.	7.810	7.490	7.710	140,185	0.190	2.53
SCCO	Southern Peru Copper Corporation	32.33	31.80	31.88	2,397,969	0.05	0.16
SCD	LMP Capital and Income Fund Inc.	10.91	10.80	10.81	107,151	0.01	0.09
SCG	Scana Corporation	40.24	39.66	39.75	782,585	0.75	1.85
SCHW	The Charles Schwab Corporation	13.84	13.59	13.73	13,476,570	0.14	1.03
SCI	Service Corporation International	8.140	8.030	8.060	599,273	0.020	0.25
SCL	Stepan Company	57.21	55.76	55.98	40,152	0.22	0.39
SCL.P	Stepan Company	68.00	63.83	63.83	400	4.46	6.53
SCR	Simcere Pharmaceutical Group	9.500	9.360	9.500	70,182	0.100	1.06
SCS	Steelcase Inc.	6.740	6.520	6.720	333,637	0.190	2.91
SCU	Scana Corporation	28.76	28.61	28.75	6,066	0.20	0.70
SCX	L.S. Starrett Company (The)	8.800	8.760	8.760	1,103	0.050	0.57
SD	Sandridge Energy Inc.	4.400	4.280	4.330	3,772,973	0.000	0.00
SDRL	Seadrill Limited	24.96	24.52	24.77	1,596,654	0.35	1.39
SE	Spectra Energy Corp	21.42	21.19	21.29	2,273,485	0.08	0.38
SEE	Sealed Air Corporation	21.29	21.00	21.25	673,598	0.21	1.00
SEH	Spartech Corporation	9.360	8.990	9.190	132,596	0.100	1.10
SEM	Select Medical Holdings Corporation	7.740	7.600	7.620	145,210	0.040	0.52
SEP	Spectra Energy Partners LP	33.24	32.55	32.94	329,352	0.23	0.70
SF	Stifel Financial Corporation	47.28	46.61	47.15	126,936	0.35	0.75
SFD	Smithfield Foods Inc.	17.18	16.48	16.52	4,279,537	0.22	1.35
SFE	Safeguard Scientifics Inc.	12.36	12.16	12.26	39,502	0.02	0.16
SFG	StanCorp Financial Group Inc.	37.81	37.03	37.27	210,974	0.38	1.03
SFI	iStar Financial Inc.	4.160	3.680	4.050	1,907,033	0.330	8.87
SFI-D	iStar Financial Inc.	14.26	14.06	14.23	4,775	0.23	1.64
SFI-E	iStar Financial Inc.	13.35	13.10	13.28	14,401	0.22	1.68
SFI-F	iStar Financial Inc.	13.39	13.01	13.24	48,700	0.14	1.07
SFI-G	iStar Financial Inc.	13.12	12.93	12.94	5,700	0.06	0.46
SFI-I	iStar Financial Inc.	12.97	12.76	12.97	11,448	0.22	1.73
SFL	Ship Finance International	18.45	18.06	18.17	331,623	0.29	1.57
SFN	SFN Group Inc	6.180	5.860	6.040	360,301	0.010	0.17
SFY	Swift Energy Company	28.29	27.59	27.98	258,380	0.43	1.56
SGF	Singapore Fund Inc. (The)	15.18	14.87	14.92	19,685	0.13	0.88
SGK	Schawk Inc.	15.39	14.94	15.25	36,227	0.32	2.14
SGL	Strategic Global Income Fund Inc.	11.70	11.52	11.59	31,574	0.02	0.17
SGU	Star Gas Partners L.P.	4.550	4.500	4.540	94,161	0.010	0.22
SGY	Stone Energy Corporation	12.30	11.76	11.81	628,635	0.17	1.42
SGZ	Selective Insurance Group Inc.	25.03	24.93	25.00	14,493	0.00	0.00
SHAW	Shaw Group Inc. (The)	34.03	33.47	33.52	274,590	0.02	0.06
SHG	Shinhan Financial Group Co Ltd	73.00	71.96	72.77	46,535	0.03	0.04
SHI	SINOPEC Shangai Petrochemical Company	40.55	40.21	40.42	8,900	0.56	1.40
SHO	Sunstone Hotel Investors Inc.	9.540	9.190	9.290	680,746	0.120	1.31
SHO-A	Sunstone Hotel Investors Inc.	24.90	24.74	24.90	902	0.29	1.18
SHS	Sauer-Danfoss Inc.	18.62	17.93	17.98	131,498	0.01	0.06
SHW	Sherwin-Williams Company (The)	72.58	71.90	72.31	640,226	0.45	0.63
SI	Siemens AG	96.75	95.46	95.64	391,843	1.24	1.31
SID	National Steel Corporation	16.65	16.22	16.44	3,927,033	0.21	1.29
SIG	Signet Jewelers Limited	27.99	27.43	27.93	220,785	0.51	1.86
SII	Smith International Inc.	38.94	37.21	38.84	5,564,701	1.68	4.52
SIX	Six Flags Entertainment Corporation New	40.47	39.87	40.30	33,030	0.29	0.72
SJI	South Jersey Industries Inc.	47.19	46.52	46.58	100,800	0.63	1.33
SJM	J.M. Smucker Company (The)	60.77	60.25	60.61	619,212	0.38	0.63
SJR	Shaw Communications Inc.	22.00	21.60	21.64	78,251	0.04	0.19
SJT	San Juan Basin Royalty Trust	22.58	21.45	22.42	306,044	0.94	4.38
SJW	SJW Corporation	23.47	23.10	23.12	36,998	0.02	0.09
SKH	Skilled Healthcare Group Inc.	4.590	4.070	4.380	3,009,039	0.880	25.14
SKM	SK Telecom Corporation Ltd.	16.79	16.67	16.70	662,487	0.02	0.12
SKS	Saks Incorporated	8.050	7.840	8.000	5,452,850	0.210	2.70
SKT	Tanger Factory Outlet Centers Inc.	47.30	46.44	46.76	282,023	0.06	0.13
SKT-C	Tanger Factory Outlet Centers Inc.	25.69	25.60	25.69	2,376	0.09	0.35
SKX	Skechers U.S.A. Inc.	26.98	26.05	26.34	899,970	0.16	0.60
SKY	Skyline Corporation	19.98	19.39	19.64	5,100	0.17	0.86
SLA	American Select Portfolio Inc.	12.15	11.98	12.11	31,227	0.09	0.75
SLB	Schlumberger N.V.	58.90	57.13	58.34	8,927,765	1.21	2.12
SLE	Sara Lee Corporation	14.43	14.23	14.26	6,551,185	0.03	0.21
SLF	Sun Life Financial Incorporated	26.70	26.07	26.24	565,220	0.28	1.08
SLG	SL Green Realty Corporation	62.99	61.64	61.90	444,370	0.06	0.10
SLG-C	SL Green Realty Corporation	25.14	25.07	25.14	3,400	0.09	0.36
SLG-D	SL Green Realty Corporation	25.49	25.20	25.25	6,072	0.15	0.60
SLH	Solera Holdings Inc.	41.31	40.74	40.83	331,266	0.09	0.22
SLM	SLM Corporation	12.09	11.46	11.82	5,147,285	0.33	2.87
SLM-A	SLM Corporation	39.20	38.93	38.99	4,000	0.01	0.03
SLM-B	SLM Corporation	36.10	35.09	36.10	2,534	1.01	2.88
SLS	Seligman LaSalle International Real	9.060	8.730	8.990	88,785	0.000	0.00
SLT	Sterlite Industries (India) Limited	14.35	14.19	14.35	1,011,288	0.30	2.14
SLW	Silver Wheaton Corp	24.72	23.99	24.01	6,899,868	0.15	0.62
SM	SM Energy Company	39.22	38.43	38.63	570,545	0.23	0.60
SMA	Symmetry Medical Inc	9.190	8.950	9.000	178,794	0.090	0.99
SMG	Scotts Miracle-Gro Company (The)	50.32	49.34	49.48	701,322	0.27	0.55
SMI	Semiconductor Manufacturing	3.300	3.250	3.270	133,639	0.030	0.91
SMP	Standard Motor Products Inc.	9.790	9.430	9.570	180,775	0.040	0.42
SMS	Sims Metal Management Limited	16.87	16.57	16.75	48,332	0.22	1.33
SNA	Snap-On Incorporated	44.41	43.83	44.25	245,871	0.30	0.68
SNE	Sony Corp Ord	29.55	29.33	29.40	953,507	0.12	0.41
SNF	Spain Fund (The)	6.140	6.000	6.040	26,559	0.030	0.50
SNH	Senior Housing Properties Trust	24.15	23.91	24.01	530,757	0.18	0.76
SNI	Scripps Networks Interactive Inc	42.82	42.45	42.56	654,266	0.16	0.38
SNN	Smith & Nephew SNATS Inc.	41.85	41.49	41.52	37,638	0.07	0.17
SNP	China Petroleum & Chemical Corporation	82.21	81.33	81.81	144,671	0.71	0.88
SNV	Synovus Financial Corporation	2.400	2.330	2.350	8,761,999	0.020	0.86
SNV-T	Synovus Financial Corporation	22.69	22.54	22.54	101,300	0.36	1.57
SNX	Synnex Corporation	24.25	23.57	23.70	175,881	0.34	1.41
SNY	Sanofi-Aventis SA	30.56	30.25	30.26	1,487,593	0.53	1.78
SO	Southern Company (The)	37.16	36.86	36.96	2,781,531	0.06	0.16
SOA	Solutia Inc	15.11	14.65	14.70	1,114,212	0.10	0.68
SOL	Renesola Ltd.	10.120	9.590	9.810	1,690,815	0.080	0.82
SON	Sonoco Products Company	32.95	32.54	32.64	439,996	0.14	0.43
SOR	Source Capital Inc.	43.92	43.02	43.24	3,200	0.32	0.75
SOR.P	Source Capital Inc.	34.50	34.50	34.50	600	0.10	0.29
SOV-B	Santander Holdings USA Inc.	25.72	25.60	25.65	5,600	0.00	0.00
SOV-C	Santander Holdings USA Inc.	25.74	25.34	25.65	600	0.22	0.87
SPA	Sparton Corporation	5.450	5.050	5.060	75,391	0.180	3.44
SPB	Spectrum Brands Holdings Inc.	26.89	26.12	26.42	19,875	0.18	0.69
SPE	Special Opportunities Fund Inc.	13.40	13.26	13.26	17,770	0.04	0.30
SPF	Standard Pacific Lp	3.960	3.810	3.940	1,996,355	0.130	3.41
SPG	Simon Property Group Inc.	95.51	94.32	94.91	1,524,959	0.38	0.40
SPG-J	Simon Property Group Inc.	68.97	66.71	67.10	2,300	0.06	0.09
SPH	Suburban Propane Partners L.P.	51.19	50.57	51.00	169,045	0.53	1.05
SPN	Superior Energy Services Inc.	23.82	23.06	23.47	545,055	0.47	2.04
SPP	Sappi Limited	4.810	4.770	4.780	3,800	0.040	0.84
SPR	Spirit Aerosystems Holdings Inc.	20.02	19.56	19.77	1,861,597	0.20	1.02
SPW	SPX Corporation	59.84	58.84	59.22	310,128	0.44	0.75
SQM	Sociedad Quimica y Minera S.A.	46.47	45.35	46.34	374,385	0.87	1.91
SR	Standard Register Company (The)	3.060	2.900	2.920	92,485	0.020	0.68
SRE	Sempra Energy	53.44	52.56	52.71	1,138,661	0.53	1.00
SRI	Stoneridge Inc.	9.230	8.740	8.960	74,093	0.150	1.65
SRT	StarTek Inc.	4.470	4.400	4.400	8,087	0.000	0.00
SRV	The Cushing MLP Total Return Fund	8.440	8.320	8.340	135,146	0.030	0.36
SRX	SRA International Inc	20.25	19.84	20.07	165,978	0.25	1.26
SRZ	Sunrise Senior Living Inc.	3.540	3.470	3.510	596,779	0.040	1.15
SSCC	Smurfit-Stone Container Corporation	17.86	17.32	17.61	328,725	0.22	1.23
SSD	Simpson Manufacturing Company Inc.	23.86	23.31	23.45	85,339	0.03	0.13
SSI	Stage Stores Inc.	11.93	11.45	11.89	273,892	0.51	4.48
SSL	Sasol Ltd.	39.63	39.09	39.48	106,117	0.50	1.28
SSP	E.W. Scripps Company (The)	7.580	7.330	7.410	213,370	0.070	0.95
SSS	Sovran Self Storage Inc.	39.15	38.60	38.96	67,401	0.45	1.17
SSW	Seaspan Corporation	11.48	11.00	11.23	341,664	0.23	2.09
ST	Sensata Technologies Holding N.V.	18.27	17.90	18.20	483,467	0.03	0.17
STC	Stewart Information Services Corporation	10.70	10.35	10.61	70,506	0.24	2.31
STD	Banco Santander S.A.	12.53	12.33	12.40	4,619,571	0.20	1.64
STD-A	Banco Santander S.A.	26.40	25.95	25.95	21,600	0.25	0.95
STD-B	Banco Santander S.A.	18.35	18.25	18.27	10,418	0.07	0.38
STD-C	Banco Santander S.A.	27.00	26.78	26.78	1,400	0.23	0.85
STD-E	Banco Santander S.A.	29.11	29.01	29.02	89,693	0.07	0.24
STD-I	Banco Santander S.A.	24.50	24.23	24.29	5,142	0.18	0.74
STE	STERIS Corporation	30.80	30.19	30.57	307,423	0.33	1.09
STI	SunTrust Banks Inc.	24.28	23.55	24.07	4,755,673	0.67	2.86
STI-A	SunTrust Banks Inc.	20.54	20.21	20.52	1,266	0.07	0.34
STI-Z	SunTrust Banks Inc.	26.12	25.76	25.85	39,712	0.09	0.35
STJ	St. Jude Medical Inc.	35.78	35.30	35.44	1,418,809	0.26	0.73
STK	Seligman Premium Technology Growth Fund	18.12	17.88	18.01	29,802	0.02	0.11
STL	Sterling Bancorp	9.020	8.730	8.840	82,184	0.080	0.91
STL-A	Sterling Bancorp	10.43	10.39	10.43	200	0.05	0.48
STM	STMicroelectronics N.V.	7.000	6.890	6.930	1,244,206	0.060	0.86
STN	Stantec Inc	25.39	24.98	24.98	5,913	0.03	0.12
STNG	Scorpio Tankers Inc.	10.68	10.52	10.63	32,500	0.12	1.14
STO	Statoil ASA	20.04	19.81	19.87	937,652	0.20	1.02
STP	Suntech Power Holdings Co. LTD.	9.090	8.740	8.960	2,771,643	0.210	2.40
STR	Questar Corporation	17.07	16.78	16.92	1,927,202	0.15	0.89
STRI	STR Holdings Inc	22.48	21.38	21.90	334,409	0.63	2.96
STT	State Street Corp	37.67	36.78	37.30	2,389,971	0.60	1.63
STU	Student Loan Corporation (The)	19.08	18.65	18.77	43,144	0.06	0.32
STV	China Digital TV Holding Co. Ltd.	7.290	7.190	7.230	203,277	0.050	0.70
STWD	STARWOOD PROPERTY TRUST INC.	19.50	19.33	19.48	175,017	0.14	0.72
STZ	Constellation Brands Inc	17.23	16.97	16.97	1,381,600	0.19	1.11
STZ.B	Constellation Brands Inc	17.00	17.00	17.00	100	0.32	1.85
SU	Suncor Energy Inc.	32.45	31.96	32.04	3,551,010	0.11	0.34
SUG	Southern Union Company	24.20	23.98	24.04	434,857	0.05	0.21
SUI	Sun Communities Inc.	30.18	29.50	29.88	72,590	0.27	0.91
SUN	Sunoco Inc.	36.43	35.70	36.36	2,007,902	0.73	2.05
SUP	Superior Industries International Inc.	16.00	15.66	15.84	70,746	0.03	0.19
SUR	CNA Surety Corporation	17.00	16.76	16.81	26,807	0.09	0.54
SUS-A	Susquehanna Bancshares Inc.	26.68	26.13	26.50	5,480	0.34	1.27
SVJ	Savannah Electric and Power Co	25.18	25.06	25.06	3,100	0.00	0.00
SVM	Silvercorp Metals Inc	7.820	7.570	7.670	1,051,820	0.070	0.92
SVN	7 Days Group Holdings Limited	16.32	15.77	15.87	79,478	0.33	2.04
SVR	Syniverse Holdings Inc.	22.37	21.90	22.25	870,554	0.37	1.69
SVU	SuperValu Inc.	10.62	10.24	10.44	6,043,998	0.13	1.23
SWC	Stillwater Mining Company	15.00	14.60	14.69	1,806,426	0.04	0.27
SWI	Solarwinds Inc.	15.28	14.76	15.07	858,422	0.18	1.21
SWK	Stanley Black & Decker Inc	58.67	57.50	58.58	1,255,630	1.13	1.97
SWM	Schweitzer-Mauduit International Inc.	56.64	55.51	55.94	120,975	0.28	0.50
SWN	Southwestern Energy Company	33.47	32.75	33.22	3,347,349	0.18	0.54
SWS	SWS Group Inc.	7.220	7.030	7.110	295,294	0.050	0.71
SWX	Southwest Gas Corporation	32.17	31.71	31.80	136,545	0.00	0.00
SWY	Safeway Inc.	19.55	19.31	19.47	3,132,311	0.07	0.36
SWZ	Swiss Helvetia Fund Inc. (The)	12.04	11.87	12.04	79,084	0.07	0.58
SXE	Stanley Inc.	37.51	37.49	37.51	220,540	0.04	0.11
SXI	Standex International Corporation	23.64	23.15	23.58	114,741	0.52	2.25
SXL	Sunoco Logistics Partners LP	75.45	74.63	74.98	92,587	0.31	0.41
SXT	Sensient Technologies Corporation	29.00	28.50	28.69	150,300	0.19	0.67
SYA	Symetra Financial Corporation	10.65	10.45	10.48	186,294	0.11	1.04
SYK	Stryker Corporation	46.05	45.29	45.48	2,895,521	0.50	1.09
SYT	Syngenta AG	49.51	48.94	49.03	398,213	0.21	0.43
SYX	Systemax Inc.	12.78	11.95	12.01	83,040	0.49	3.92
SYY	Sysco Corporation	28.46	28.25	28.39	2,030,505	0.06	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,139	25	0.41
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,665	12	0.33
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,158	69	0.33