| Code | Name | High | Low | Close | Volume | Change |
| S | Sprint Nextel Corporation | 3.860 | 3.740 | 3.760 | 60,122,119 | 0.090 |  | 2.34 |
| SAB | Grupo Casa Saba, S.a. De C.v. | 19.47 | 19.05 | 19.45 | 1,300 | 0.42 |  | 2.21 |
| SAH | Sonic Automotive, Inc. | 9.290 | 8.910 | 9.020 | 875,785 | 0.190 |  | 2.06 |
| SAI | Saic Inc | 18.23 | 17.93 | 17.98 | 1,311,739 | 0.22 |  | 1.21 |
| SAM | Boston Beer Company Inc. (The) | 41.28 | 40.69 | 41.00 | 29,742 | 0.00 |  | 0.00 |
| SAN | Banco Santiago S.A. | 59.03 | 57.91 | 58.20 | 257,028 | 0.48 |  | 0.82 |
| SAP | Sap Aktiengesellschaft Systeme, | 47.99 | 47.48 | 47.74 | 944,804 | 0.46 |  | 0.95 |
| SAY | Satyam Computer Services | 5.340 | 5.000 | 5.130 | 1,959,737 | 0.140 |  | 2.81 |
| SB | SAFE BULKERS INC | 9.250 | 8.910 | 9.220 | 67,717 | 0.170 |  | 1.88 |
| SBH | Sally Beauty Holdings, Inc. | 7.580 | 7.250 | 7.360 | 840,735 | 0.150 |  | 2.00 |
| SBP | Santander Bancorp | 11.23 | 10.79 | 11.09 | 25,412 | 0.24 |  | 2.21 |
| SBR | Sabine Royalty Trust | 41.68 | 41.00 | 41.30 | 23,525 | 0.22 |  | 0.53 |
| SBS | Companhia de saneamento Basico Do Estado | 38.35 | 37.53 | 37.97 | 197,123 | 0.23 |  | 0.60 |
| SBW | Western Asset Worldwide Income Fund Inc. | 12.59 | 12.39 | 12.55 | 49,060 | 0.04 |  | 0.32 |
| SBX | SEABRIGHT IURANCE | 11.05 | 10.72 | 10.98 | 60,744 | 0.10 |  | 0.92 |
| SCD | Lmp Capital And Income Fund Inc. | 9.830 | 9.710 | 9.770 | 61,354 | 0.050 |  | 0.51 |
| SCG | Scana Corporation | 34.64 | 34.28 | 34.62 | 782,484 | 0.19 |  | 0.55 |
| SCG.P | SOUTH CAROLINA ELE | 52.50 | 51.75 | 52.50 | 13,900 | 0.80 |  | 1.55 |
| SCI | Service Corporation International | 7.630 | 7.380 | 7.600 | 791,967 | 0.050 |  | 0.66 |
| SCL | Stepan Company | 64.72 | 62.81 | 63.29 | 29,394 | 0.02 |  | 0.03 |
| SCL.P | SPEPAN 5.5 CVPR | 72.73 | 72.73 | 72.73 | 100 | 0.93 |  | 1.30 |
| SCR | SIMCERE PHARMACEUTICAL GROUP | 7.290 | 6.960 | 7.230 | 222,605 | 0.030 |  | 0.41 |
| SCS | Steelcase Inc. | 5.190 | 4.980 | 5.060 | 554,286 | 0.130 |  | 2.50 |
| SCX | L.s. Starrett Company (the) | 10.04 | 9.65 | 10.04 | 2,510 | 0.29 |  | 2.97 |
| SD | SANDRIDGE ENERGY INC | 9.410 | 9.010 | 9.200 | 5,898,447 | 0.020 |  | 0.22 |
| SDA | Sadia S.a. | 10.68 | 10.08 | 10.56 | 587,311 | 0.44 |  | 4.35 |
| SE | Spectra Energy Corp | 19.18 | 18.90 | 19.10 | 2,924,058 | 0.09 |  | 0.47 |
| SEE | Sealed Air Corporation | 22.28 | 21.83 | 22.15 | 900,809 | 0.03 |  | 0.14 |
| SEH | Spartech Corporation | 10.58 | 10.17 | 10.48 | 99,898 | 0.07 |  | 0.67 |
| SEM | Select Medical Corporation | 9.150 | 8.790 | 9.140 | 143,983 | 0.160 |  | 1.78 |
| SEP | SPECTRA ENERGY PARTERS LP | 27.41 | 27.01 | 27.38 | 48,579 | 0.02 |  | 0.07 |
| SF | Stifel Financial Corporation | 55.96 | 54.90 | 55.08 | 201,783 | 0.90 |  | 1.61 |
| SFD | Smithfield Foods, Inc. | 16.49 | 16.09 | 16.22 | 2,569,954 | 0.21 |  | 1.28 |
| SFE | Safeguard Scientifics, Inc. | 9.750 | 9.350 | 9.380 | 77,543 | 0.340 |  | 3.50 |
| SFG | Stancorp Financial Group, Inc. | 36.99 | 36.45 | 36.85 | 233,225 | 0.07 |  | 0.19 |
| SFI | Istar Financial Inc. | 2.550 | 2.430 | 2.520 | 990,208 | 0.030 |  | 1.20 |
| SFI-D | Istar Finl Inc | 8.850 | 8.110 | 8.220 | 37,617 | 0.280 |  | 3.29 |
| SFI-E | Istar Finl Inc | 8.210 | 7.850 | 7.930 | 42,718 | 0.010 |  | 0.13 |
| SFI-F | Istar Finl Inc | 7.950 | 7.790 | 7.950 | 6,325 | 0.050 |  | 0.63 |
| SFI-G | Istar Finl Inc | 7.650 | 7.460 | 7.540 | 89,362 | 0.060 |  | 0.79 |
| SFI-I | Istar Finl Inc | 7.680 | 7.460 | 7.600 | 5,264 | 0.010 |  | 0.13 |
| SFL | Ship Finance International | 12.66 | 12.36 | 12.54 | 295,190 | 0.03 |  | 0.24 |
| SFN | Spherion Corporation | 5.560 | 5.220 | 5.520 | 259,099 | 0.070 |  | 1.28 |
| SFY | Swift Energy Company | 22.54 | 21.46 | 21.90 | 387,839 | 0.52 |  | 2.32 |
| SGF | Singapore Fund, Inc. (the) | 13.11 | 13.05 | 13.11 | 2,211 | 0.01 |  | 0.08 |
| SGK | Schawk, Inc. | 11.60 | 11.30 | 11.52 | 113,589 | 0.14 |  | 1.23 |
| SGL | Strategic Global Income Fund, Inc. | 10.35 | 10.23 | 10.35 | 45,526 | 0.06 |  | 0.58 |
| SGP | Schering-plough Corp | 28.39 | 27.91 | 28.15 | 90,930,110 | 0.25 |  | 0.88 |
| SGP-B | SCHERING-PLOUGH CORPORATION | 242.6 | 240.5 | 241.5 | 403,513 | 1.5 |  | 0.62 |
| SGU | Star Gas Partners, L.p. | 3.900 | 3.870 | 3.870 | 39,771 | 0.080 |  | 2.03 |
| SGY | Stone Energy Corporation | 18.52 | 17.99 | 18.12 | 859,785 | 0.48 |  | 2.58 |
| SGZ | Selective Insurance Group, Inc. | 20.20 | 19.75 | 20.18 | 41,664 | 0.21 |  | 1.05 |
| SHAW | SHAW GROUP INC | 27.84 | 27.58 | 27.69 | 956,208 | 0.17 |  | 0.61 |
| SHG | Shinhan Financial Group Co Ltd | 85.76 | 83.75 | 85.42 | 74,927 | 2.21 |  | 2.66 |
| SHI | Sinopec Shangai Petrochemical Company, | 41.18 | 40.74 | 41.14 | 32,975 | 0.92 |  | 2.29 |
| SHO | Sunstone Hotel Investors, Inc. | 7.550 | 7.260 | 7.430 | 826,041 | 0.100 |  | 1.33 |
| SHO-A | Sunstone Hotel Invs Inc New | 20.60 | 20.32 | 20.58 | 6,600 | 0.32 |  | 1.53 |
| SHS | Sauer-danfoss Inc. | 9.110 | 8.930 | 9.090 | 58,915 | 0.090 |  | 1.00 |
| SHW | Sherwin-williams Company (the) | 60.12 | 59.47 | 59.94 | 1,044,002 | 0.10 |  | 0.17 |
| SI | Siemens Ag | 95.78 | 94.78 | 95.55 | 448,179 | 2.02 |  | 2.07 |
| SID | Companhia Siderurgica Nacional S.a. | 35.46 | 34.43 | 35.30 | 1,863,053 | 0.15 |  | 0.42 |
| SIG | Signet Group Plc | 27.15 | 26.42 | 26.99 | 138,673 | 0.55 |  | 2.00 |
| SII | Smith International, Inc. | 27.03 | 26.48 | 26.97 | 9,125,333 | 0.20 |  | 0.75 |
| SJI | South Jersey Industries, Inc. | 35.78 | 35.31 | 35.72 | 174,411 | 0.07 |  | 0.20 |
| SJM | J.m. Smucker Company (the) | 56.86 | 55.13 | 56.35 | 3,425,585 | 2.87 |  | 5.37 |
| SJR | Shaw Communications Inc. | 18.68 | 18.30 | 18.62 | 106,575 | 0.14 |  | 0.75 |
| SJT | San Juan Basin Royalty Trust | 18.25 | 17.55 | 17.83 | 162,293 | 0.19 |  | 1.05 |
| SJW | Sjw Corporation | 22.24 | 21.84 | 22.18 | 26,260 | 0.06 |  | 0.27 |
| SKH | SKILLED HEALTHCARE GROUP INC C | 6.990 | 6.750 | 6.790 | 48,024 | 0.040 |  | 0.59 |
| SKM | Sk Telecom Corporation, Ltd. | 17.22 | 16.98 | 17.17 | 1,210,227 | 0.02 |  | 0.12 |
| SKS | Saks Incorporated | 6.850 | 6.540 | 6.710 | 5,713,785 | 0.010 |  | 0.15 |
| SKT | Tanger Factory Outlet Centers, Inc. | 40.20 | 39.39 | 39.42 | 371,859 | 0.66 |  | 1.65 |
| SKT-C | Tanger Factory Outlet Ctrs I | 23.24 | 23.20 | 23.20 | 1,200 | 0.40 |  | 1.69 |
| SKX | Skechers U.s.a., Inc. | 22.93 | 22.33 | 22.62 | 492,086 | 0.41 |  | 1.78 |
| SKY | Skyline Corporation | 16.79 | 16.13 | 16.34 | 22,451 | 0.38 |  | 2.27 |
| SLA | American Select Portfolio Inc. | 10.59 | 10.41 | 10.47 | 78,959 | 0.09 |  | 0.87 |
| SLB | Schlumberger N.v. | 64.53 | 62.85 | 63.34 | 8,538,432 | 1.20 |  | 1.86 |
| SLE | Sara Lee Corporation | 12.49 | 12.19 | 12.49 | 8,740,760 | 0.29 |  | 2.38 |
| SLF | Sun Life Financial Incorporated | 27.26 | 26.59 | 27.25 | 585,988 | 0.12 |  | 0.44 |
| SLG | Sl Green Realty Corporation | 45.16 | 44.13 | 44.98 | 1,704,779 | 0.39 |  | 0.86 |
| SLG-C | Sl Green Rlty Corp | 20.14 | 20.00 | 20.00 | 980 | 0.25 |  | 1.23 |
| SLG-D | Sl Green Rlty Corp | 20.87 | 20.48 | 20.85 | 2,180 | 0.15 |  | 0.72 |
| SLH | Strategic Hotel Capital Inc | 35.26 | 34.90 | 35.11 | 482,865 | 0.06 |  | 0.17 |
| SLM | Slm Corporation | 11.00 | 10.71 | 10.89 | 3,617,073 | 0.07 |  | 0.64 |
| SLM-A | Slm Corp | 33.19 | 32.71 | 32.93 | 4,000 | 0.30 |  | 0.90 |
| SLM-B | Slm Corp | 41.08 | 40.38 | 41.08 | 300 | 1.16 |  | 2.91 |
| SLS | SELIGMAN LASALLE INTERNATIONAL | 7.330 | 7.210 | 7.280 | 31,100 | 0.010 |  | 0.14 |
| SLT | STERLITE INDUSTRIES [INDIA] LI | 18.38 | 17.99 | 18.18 | 1,011,114 | 0.30 |  | 1.68 |
| SLW | Silver Wheaton Corp | 15.74 | 15.39 | 15.59 | 5,422,008 | 0.28 |  | 1.76 |
| SM | St. Mary Land | 31.36 | 30.27 | 30.59 | 851,154 | 0.91 |  | 2.89 |
| SMA | Symmetry Medical Inc | 8.210 | 7.930 | 8.160 | 772,228 | 0.160 |  | 2.00 |
| SMG | Scotts Company (the) | 41.29 | 40.48 | 40.87 | 392,395 | 0.29 |  | 0.70 |
| SMI | Semiconductor Manufacturing | 3.190 | 3.150 | 3.170 | 51,240 | 0.000 |  | 0.00 |
| SMP | Standard Motor Products, Inc. | 10.25 | 9.80 | 10.05 | 204,836 | 0.23 |  | 2.24 |
| SMS | SIMS GROUP LIMITED | 19.99 | 19.31 | 19.61 | 270,855 | 0.56 |  | 2.78 |
| SNA | Snap-on Incorporated | 37.06 | 36.51 | 36.83 | 302,681 | 0.32 |  | 0.86 |
| SNE | Sony Corporation | 27.00 | 26.59 | 26.80 | 1,004,230 | 0.18 |  | 0.67 |
| SNF | Spain Fund (the) | 7.520 | 7.050 | 7.280 | 25,601 | 0.060 |  | 0.82 |
| SNH | Senior Housing Properties Trust | 20.32 | 19.65 | 20.17 | 1,372,500 | 0.29 |  | 1.46 |
| SNI | SCRIPPS NETWORKS INTERACTIVE I | 40.40 | 39.89 | 40.24 | 571,375 | 0.15 |  | 0.37 |
| SNN | Smith & Nephew Snats, Inc. | 47.66 | 47.17 | 47.53 | 27,832 | 0.44 |  | 0.92 |
| SNP | China Petroleum & Chemical Corporation | 86.40 | 85.55 | 86.33 | 295,070 | 0.85 |  | 0.97 |
| SNS | Steak N Shake Company (the) | 12.00 | 11.80 | 11.90 | 147,041 | 0.02 |  | 0.17 |
| SNV | Synovus Financial Corporation | 1.750 | 1.620 | 1.680 | 44,996,403 | 0.100 |  | 6.33 |
| SNX | Synnex Corporation | 29.40 | 28.68 | 29.25 | 140,236 | 0.15 |  | 0.51 |
| SNY | Sanofi-aventis Sa | 37.69 | 37.11 | 37.67 | 1,086,466 | 0.01 |  | 0.03 |
| SO | Southern Company (the) | 31.57 | 31.33 | 31.40 | 6,186,797 | 0.09 |  | 0.29 |
| SOA | Southern Africa Fund | 11.19 | 10.93 | 11.09 | 812,652 | 0.03 |  | 0.27 |
| SOL | Sola International Inc. | 4.120 | 3.940 | 4.080 | 1,406,569 | 0.100 |  | 2.39 |
| SON | Sonoco Products Company | 28.20 | 27.78 | 27.92 | 303,912 | 0.19 |  | 0.68 |
| SOR | Source Capital, Inc. | 41.09 | 40.40 | 40.95 | 7,428 | 0.25 |  | 0.61 |
| SOR.P | SOURCE CAPITAL INC PFD | 32.98 | 32.97 | 32.98 | 591 | 0.48 |  | 1.48 |
| SOV-B | Sovereign Cap Tr V | 24.59 | 24.06 | 24.59 | 17,435 | 0.44 |  | 1.82 |
| SOV-C | Sovereign Bancorp Inc | 25.23 | 25.13 | 25.13 | 550 | 0.06 |  | 0.24 |
| SPA | Sparton Corporation | 4.590 | 4.500 | 4.590 | 5,800 | 0.010 |  | 0.22 |
| SPF | Standard Pacific Lp | 3.260 | 3.070 | 3.180 | 1,823,302 | 0.060 |  | 1.85 |
| SPG | Simon Property Group, Inc. | 73.75 | 72.55 | 72.56 | 2,974,212 | 1.35 |  | 1.83 |
| SPG-I | Simon Ppty Group Inc New | 63.50 | 62.48 | 62.50 | 534,615 | 1.23 |  | 1.93 |
| SPG-J | Simon Ppty Group Inc New | 61.00 | 59.19 | 59.19 | 1,000 | 1.87 |  | 3.06 |
| SPH | Suburban Propane Partners, L.p. | 44.25 | 43.93 | 44.25 | 64,594 | 0.25 |  | 0.57 |
| SPN | Superior Energy Services, Inc. | 21.97 | 21.30 | 21.57 | 525,916 | 0.54 |  | 2.44 |
| SPP | Sappi | 4.250 | 4.130 | 4.240 | 15,255 | 0.030 |  | 0.71 |
| SPR | Spirit Aerosystems Holdings, Inc. | 17.65 | 17.25 | 17.65 | 512,586 | 0.12 |  | 0.68 |
| SPW | Spx Corporation | 53.45 | 52.39 | 53.11 | 841,558 | 0.11 |  | 0.21 |
| SQM | Sociedad Quimica Y Minera S.a. | 39.40 | 38.75 | 39.29 | 587,466 | 0.07 |  | 0.18 |
| SR | Standard Register Company (the) | 4.740 | 4.560 | 4.710 | 117,831 | 0.010 |  | 0.21 |
| SRE | Sempra Energy | 52.05 | 51.61 | 51.96 | 1,308,803 | 0.20 |  | 0.38 |
| SRI | Stoneridge, Inc. | 7.200 | 6.750 | 6.820 | 228,034 | 0.350 |  | 4.88 |
| SRT | Startek, Inc. | 6.190 | 5.950 | 6.160 | 39,976 | 0.160 |  | 2.67 |
| SRV | Sierra Pacific Resources | 7.490 | 7.310 | 7.370 | 33,193 | 0.010 |  | 0.14 |
| SRX | Sra International, Inc | 18.10 | 17.85 | 18.10 | 207,643 | 0.14 |  | 0.78 |
| SRZ | Sunrise Senior Living, Inc. | 3.380 | 3.080 | 3.230 | 2,308,738 | 0.070 |  | 2.22 |
| SSD | Simpson Manufacturing Company, Inc. | 25.97 | 25.35 | 25.75 | 109,170 | 0.13 |  | 0.50 |
| SSI | Stage Stores, Inc. | 12.31 | 11.81 | 12.11 | 221,558 | 0.15 |  | 1.25 |
| SSL | Sasol Ltd. | 39.00 | 38.42 | 38.57 | 231,153 | 0.87 |  | 2.21 |
| SSP | E.W. Scripps Company (The) | 6.440 | 6.330 | 6.410 | 278,013 | 0.000 |  | 0.00 |
| SSS | Sovran Self Storage, Inc. | 32.60 | 32.02 | 32.40 | 271,632 | 0.06 |  | 0.19 |
| SSW | Seaspan Corporation | 9.480 | 9.150 | 9.300 | 254,549 | 0.080 |  | 0.85 |
| STC | Stewart Information Services Corporation | 10.96 | 10.62 | 10.84 | 70,080 | 0.03 |  | 0.28 |
| STD | Banco Santander S.A. | 17.16 | 16.95 | 16.97 | 4,088,246 | 0.43 |  | 2.47 |
| STD-A | Banco Santander S.A. | 24.50 | 24.19 | 24.40 | 1,902 | 0.02 |  | 0.08 |
| STD-B | Banco Santander S.A. | 18.96 | 18.25 | 18.25 | 4,700 | 0.47 |  | 2.51 |
| STD-C | Banco Santander S.A. | 23.75 | 23.40 | 23.60 | 3,600 | 0.29 |  | 1.21 |
| STD-E | SANTANDER FIN PFD UNIPERSONAL | 27.51 | 27.39 | 27.50 | 161,241 | 0.00 |  | 0.00 |
| STD-I | Banco Santander S.A. | 23.50 | 23.03 | 23.05 | 14,562 | 0.13 |  | 0.57 |
| STE | Steris Corporation | 32.37 | 31.64 | 31.83 | 516,041 | 2.39 |  | 6.98 |
| STI | Suntrust Banks, Inc. | 22.07 | 21.57 | 22.04 | 7,218,311 | 0.18 |  | 0.82 |
| STI-A | Suntrust Bks Inc | 16.42 | 16.08 | 16.37 | 10,300 | 0.03 |  | 0.18 |
| STI-Z | SUNTRUST CAPITAL IX | 23.84 | 23.45 | 23.72 | 34,041 | 0.07 |  | 0.29 |
| STJ | St. Jude Medical, Inc. | 34.66 | 34.25 | 34.32 | 3,607,071 | 0.18 |  | 0.52 |
| STL | Sterling Bancorp | 6.790 | 6.520 | 6.740 | 62,300 | 0.020 |  | 0.30 |
| STL-A | Sterling Bancorp Tr I | 9.300 | 9.000 | 9.300 | 500 | 0.460 |  | 5.20 |
| STM | Stmicroelectronics N.v. | 8.370 | 8.120 | 8.310 | 1,868,379 | 0.330 |  | 3.82 |
| STN | Station Casinos, Inc. | 24.79 | 23.97 | 24.32 | 7,700 | 0.41 |  | 1.66 |
| STO | Statoil Asa | 25.53 | 25.12 | 25.45 | 855,509 | 0.01 |  | 0.04 |
| STP | Suntech Power Holdings Co., Ltd. | 15.81 | 15.05 | 15.18 | 6,503,198 | 0.81 |  | 5.07 |
| STR | Questar Corporation | 40.15 | 39.18 | 39.59 | 2,035,370 | 0.59 |  | 1.47 |
| STRI | - YAHOO! FINANCE | 13.50 | 11.57 | 12.42 | 246,954 | 0.69 |  | 5.26 |
| STT | State Street Corp | 41.96 | 40.45 | 40.80 | 5,997,421 | 0.89 |  | 2.13 |
| STU | Student Loan Corporation (the) | 50.85 | 49.25 | 50.43 | 10,231 | 0.40 |  | 0.80 |
| STV | China Digital TV Holding Co. Ltd. | 6.170 | 6.100 | 6.130 | 92,989 | 0.010 |  | 0.16 |
| STWD | STARWOOD PROPERTY TR | 19.83 | 19.54 | 19.76 | 174,843 | 0.13 |  | 0.66 |
| STZ | Constellation Brands Inc. | 17.17 | 16.87 | 17.09 | 2,034,433 | 0.10 |  | 0.59 |
| STZ.B | Constellation Brands Inc. | 17.00 | 16.50 | 16.87 | 3,400 | 0.48 |  | 2.77 |
| SU | Suncor Energy Inc. | 35.71 | 35.28 | 35.59 | 4,796,546 | 0.33 |  | 0.92 |
| SUG | Southern Union Company | 19.97 | 19.55 | 19.73 | 264,820 | 0.26 |  | 1.30 |
| SUG-C | Southern Un Co New | 24.86 | 24.74 | 24.74 | 102,300 | 0.10 |  | 0.40 |
| SUI | Sun Communities, Inc. | 18.88 | 18.45 | 18.64 | 81,689 | 0.07 |  | 0.38 |
| SUN | Sunoco, Inc. | 26.11 | 25.38 | 25.93 | 5,854,242 | 0.39 |  | 1.53 |
| SUP | Superior Industries International, Inc. | 15.38 | 14.99 | 14.99 | 242,190 | 0.33 |  | 2.15 |
| SUR | CNA Surety Corporation | 13.50 | 13.27 | 13.46 | 60,274 | 0.11 |  | 0.82 |
| SUS-A | SUSQUEHANNA CAPITAL I | 23.50 | 23.00 | 23.50 | 2,500 | 0.07 |  | 0.30 |
| SVJ | Savannah Electric And Power Co | 25.09 | 24.92 | 25.06 | 890 | 0.06 |  | 0.24 |
| SVM | Servicemaster Company (the) | 7.360 | 7.000 | 7.290 | 1,419,127 | 0.010 |  | 0.14 |
| SVN | Hollinger International, Inc. | 14.15 | 12.17 | 12.50 | 10,405,817 | 0.00 |  | 0.00 |
| SVR | Syniverse Holdings, Inc. | 16.79 | 14.76 | 16.75 | 923,178 | 0.89 |  | 5.61 |
| SVU | Supervalu Inc. | 15.15 | 14.90 | 14.94 | 3,741,054 | 0.19 |  | 1.26 |
| SWC | Stillwater Mining Company | 9.040 | 8.650 | 8.850 | 734,517 | 0.200 |  | 2.21 |
| SWI | SOLARWINDS INC | 18.97 | 18.32 | 18.79 | 879,474 | 0.05 |  | 0.27 |
| SWK | Stanley Works (the) | 49.41 | 48.55 | 48.95 | 1,421,268 | 0.32 |  | 0.65 |
| SWM | Schweitzer-mauduit International, Inc. | 63.27 | 61.69 | 62.38 | 227,583 | 0.61 |  | 0.97 |
| SWN | Southwestern Energy Company | 41.64 | 41.00 | 41.49 | 5,489,930 | 0.00 |  | 0.00 |
| SWS | Sws Group, Inc. | 12.67 | 12.42 | 12.55 | 154,967 | 0.05 |  | 0.40 |
| SWX | Southwest Gas Corporation | 26.73 | 26.38 | 26.68 | 214,211 | 0.08 |  | 0.30 |
| SWX-B | Southwest Gas Cap Ii | 25.11 | 25.11 | 25.11 | 100 | 0.11 |  | 0.44 |
| SWY | Safeway Inc. | 22.83 | 22.39 | 22.62 | 5,263,349 | 0.12 |  | 0.53 |
| SWZ | Swiss Helvetia Fund, Inc. (the) | 11.82 | 11.61 | 11.70 | 13,003 | 0.10 |  | 0.85 |
| SXE | Stanley, Inc. | 27.78 | 26.75 | 27.10 | 149,710 | 0.87 |  | 3.11 |
| SXI | Standex International Corporation | 18.18 | 17.80 | 18.12 | 27,818 | 0.23 |  | 1.29 |
| SXL | Sunoco Logistics Partners Lp | 60.17 | 59.36 | 60.12 | 33,287 | 0.31 |  | 0.52 |
| SXT | Sensient Technologies Corporation | 25.74 | 25.39 | 25.72 | 174,786 | 0.11 |  | 0.43 |
| SY | Sybase, Inc. | 40.37 | 39.87 | 39.92 | 1,000,627 | 0.42 |  | 1.04 |
| SYK | Stryker Corporation | 48.84 | 48.05 | 48.73 | 1,427,017 | 0.09 |  | 0.18 |
| SYT | Syngenta Ag | 52.77 | 51.89 | 52.56 | 730,104 | 0.06 |  | 0.11 |
| SYX | Systemax Inc. | 15.16 | 14.95 | 15.13 | 68,705 | 0.00 |  | 0.00 |
| SYY | Sysco Corporation | 27.30 | 26.93 | 27.04 | 3,797,638 | 0.10 |  | 0.37 |