| Code | Name | High | Low | Close | Volume | Change |
| S | Sprint Nextel Corporation | 4.450 | 4.370 | 4.390 | 22,973,359 | 0.010 |  | 0.23 |
| SAB | Grupo Casa Saba S.A. de C.V. | 11.50 | 10.00 | 10.30 | 6,185 | 1.50 |  | 12.71 |
| SAH | Sonic Automotive Inc. | 9.150 | 8.840 | 8.850 | 546,079 | 0.590 |  | 6.25 |
| SAI | SAIC Inc | 15.34 | 15.17 | 15.25 | 1,482,081 | 0.09 |  | 0.59 |
| SAM | Boston Beer Company Inc. (The) | 68.24 | 67.34 | 67.44 | 80,231 | 0.34 |  | 0.51 |
| SAN | Banco Santiago S.A. | 90.85 | 88.74 | 90.47 | 189,172 | 2.26 |  | 2.56 |
| SAP | SAP AG | 45.33 | 44.95 | 45.00 | 1,129,368 | 0.19 |  | 0.42 |
| SAR | Saratoga Investment Corp | 19.01 | 19.00 | 19.00 | 2,300 | 0.00 |  | 0.00 |
| SAY | Satyam Computer Services Limited | 5.330 | 5.220 | 5.260 | 784,252 | 0.000 |  | 0.00 |
| SB | Safe Bulkers Inc | 7.760 | 7.530 | 7.600 | 83,274 | 0.110 |  | 1.47 |
| SBH | Sally Beauty Holdings Inc. | 9.920 | 9.570 | 9.840 | 607,101 | 0.270 |  | 2.82 |
| SBR | Sabine Royalty Trust | 52.87 | 52.12 | 52.72 | 17,051 | 0.77 |  | 1.48 |
| SBS | Companhia de saneamento Basico Do Estado | 40.27 | 39.53 | 39.63 | 185,879 | 0.39 |  | 0.97 |
| SBW | Western Asset Worldwide Income Fund Inc. | 13.64 | 13.55 | 13.60 | 45,864 | 0.03 |  | 0.22 |
| SBX | SeaBright Holdings Inc. | 7.810 | 7.490 | 7.710 | 140,185 | 0.190 |  | 2.53 |
| SCCO | Southern Peru Copper Corporation | 32.33 | 31.80 | 31.88 | 2,397,969 | 0.05 |  | 0.16 |
| SCD | LMP Capital and Income Fund Inc. | 10.91 | 10.80 | 10.81 | 107,151 | 0.01 |  | 0.09 |
| SCG | Scana Corporation | 40.24 | 39.66 | 39.75 | 782,585 | 0.75 |  | 1.85 |
| SCHW | The Charles Schwab Corporation | 13.84 | 13.59 | 13.73 | 13,476,570 | 0.14 |  | 1.03 |
| SCI | Service Corporation International | 8.140 | 8.030 | 8.060 | 599,273 | 0.020 |  | 0.25 |
| SCL | Stepan Company | 57.21 | 55.76 | 55.98 | 40,152 | 0.22 |  | 0.39 |
| SCL.P | Stepan Company | 68.00 | 63.83 | 63.83 | 400 | 4.46 |  | 6.53 |
| SCR | Simcere Pharmaceutical Group | 9.500 | 9.360 | 9.500 | 70,182 | 0.100 |  | 1.06 |
| SCS | Steelcase Inc. | 6.740 | 6.520 | 6.720 | 333,637 | 0.190 |  | 2.91 |
| SCU | Scana Corporation | 28.76 | 28.61 | 28.75 | 6,066 | 0.20 |  | 0.70 |
| SCX | L.S. Starrett Company (The) | 8.800 | 8.760 | 8.760 | 1,103 | 0.050 |  | 0.57 |
| SD | Sandridge Energy Inc. | 4.400 | 4.280 | 4.330 | 3,772,973 | 0.000 |  | 0.00 |
| SDRL | Seadrill Limited | 24.96 | 24.52 | 24.77 | 1,596,654 | 0.35 |  | 1.39 |
| SE | Spectra Energy Corp | 21.42 | 21.19 | 21.29 | 2,273,485 | 0.08 |  | 0.38 |
| SEE | Sealed Air Corporation | 21.29 | 21.00 | 21.25 | 673,598 | 0.21 |  | 1.00 |
| SEH | Spartech Corporation | 9.360 | 8.990 | 9.190 | 132,596 | 0.100 |  | 1.10 |
| SEM | Select Medical Holdings Corporation | 7.740 | 7.600 | 7.620 | 145,210 | 0.040 |  | 0.52 |
| SEP | Spectra Energy Partners LP | 33.24 | 32.55 | 32.94 | 329,352 | 0.23 |  | 0.70 |
| SF | Stifel Financial Corporation | 47.28 | 46.61 | 47.15 | 126,936 | 0.35 |  | 0.75 |
| SFD | Smithfield Foods Inc. | 17.18 | 16.48 | 16.52 | 4,279,537 | 0.22 |  | 1.35 |
| SFE | Safeguard Scientifics Inc. | 12.36 | 12.16 | 12.26 | 39,502 | 0.02 |  | 0.16 |
| SFG | StanCorp Financial Group Inc. | 37.81 | 37.03 | 37.27 | 210,974 | 0.38 |  | 1.03 |
| SFI | iStar Financial Inc. | 4.160 | 3.680 | 4.050 | 1,907,033 | 0.330 |  | 8.87 |
| SFI-D | iStar Financial Inc. | 14.26 | 14.06 | 14.23 | 4,775 | 0.23 |  | 1.64 |
| SFI-E | iStar Financial Inc. | 13.35 | 13.10 | 13.28 | 14,401 | 0.22 |  | 1.68 |
| SFI-F | iStar Financial Inc. | 13.39 | 13.01 | 13.24 | 48,700 | 0.14 |  | 1.07 |
| SFI-G | iStar Financial Inc. | 13.12 | 12.93 | 12.94 | 5,700 | 0.06 |  | 0.46 |
| SFI-I | iStar Financial Inc. | 12.97 | 12.76 | 12.97 | 11,448 | 0.22 |  | 1.73 |
| SFL | Ship Finance International | 18.45 | 18.06 | 18.17 | 331,623 | 0.29 |  | 1.57 |
| SFN | SFN Group Inc | 6.180 | 5.860 | 6.040 | 360,301 | 0.010 |  | 0.17 |
| SFY | Swift Energy Company | 28.29 | 27.59 | 27.98 | 258,380 | 0.43 |  | 1.56 |
| SGF | Singapore Fund Inc. (The) | 15.18 | 14.87 | 14.92 | 19,685 | 0.13 |  | 0.88 |
| SGK | Schawk Inc. | 15.39 | 14.94 | 15.25 | 36,227 | 0.32 |  | 2.14 |
| SGL | Strategic Global Income Fund Inc. | 11.70 | 11.52 | 11.59 | 31,574 | 0.02 |  | 0.17 |
| SGU | Star Gas Partners L.P. | 4.550 | 4.500 | 4.540 | 94,161 | 0.010 |  | 0.22 |
| SGY | Stone Energy Corporation | 12.30 | 11.76 | 11.81 | 628,635 | 0.17 |  | 1.42 |
| SGZ | Selective Insurance Group Inc. | 25.03 | 24.93 | 25.00 | 14,493 | 0.00 |  | 0.00 |
| SHAW | Shaw Group Inc. (The) | 34.03 | 33.47 | 33.52 | 274,590 | 0.02 |  | 0.06 |
| SHG | Shinhan Financial Group Co Ltd | 73.00 | 71.96 | 72.77 | 46,535 | 0.03 |  | 0.04 |
| SHI | SINOPEC Shangai Petrochemical Company | 40.55 | 40.21 | 40.42 | 8,900 | 0.56 |  | 1.40 |
| SHO | Sunstone Hotel Investors Inc. | 9.540 | 9.190 | 9.290 | 680,746 | 0.120 |  | 1.31 |
| SHO-A | Sunstone Hotel Investors Inc. | 24.90 | 24.74 | 24.90 | 902 | 0.29 |  | 1.18 |
| SHS | Sauer-Danfoss Inc. | 18.62 | 17.93 | 17.98 | 131,498 | 0.01 |  | 0.06 |
| SHW | Sherwin-Williams Company (The) | 72.58 | 71.90 | 72.31 | 640,226 | 0.45 |  | 0.63 |
| SI | Siemens AG | 96.75 | 95.46 | 95.64 | 391,843 | 1.24 |  | 1.31 |
| SID | National Steel Corporation | 16.65 | 16.22 | 16.44 | 3,927,033 | 0.21 |  | 1.29 |
| SIG | Signet Jewelers Limited | 27.99 | 27.43 | 27.93 | 220,785 | 0.51 |  | 1.86 |
| SII | Smith International Inc. | 38.94 | 37.21 | 38.84 | 5,564,701 | 1.68 |  | 4.52 |
| SIX | Six Flags Entertainment Corporation New | 40.47 | 39.87 | 40.30 | 33,030 | 0.29 |  | 0.72 |
| SJI | South Jersey Industries Inc. | 47.19 | 46.52 | 46.58 | 100,800 | 0.63 |  | 1.33 |
| SJM | J.M. Smucker Company (The) | 60.77 | 60.25 | 60.61 | 619,212 | 0.38 |  | 0.63 |
| SJR | Shaw Communications Inc. | 22.00 | 21.60 | 21.64 | 78,251 | 0.04 |  | 0.19 |
| SJT | San Juan Basin Royalty Trust | 22.58 | 21.45 | 22.42 | 306,044 | 0.94 |  | 4.38 |
| SJW | SJW Corporation | 23.47 | 23.10 | 23.12 | 36,998 | 0.02 |  | 0.09 |
| SKH | Skilled Healthcare Group Inc. | 4.590 | 4.070 | 4.380 | 3,009,039 | 0.880 |  | 25.14 |
| SKM | SK Telecom Corporation Ltd. | 16.79 | 16.67 | 16.70 | 662,487 | 0.02 |  | 0.12 |
| SKS | Saks Incorporated | 8.050 | 7.840 | 8.000 | 5,452,850 | 0.210 |  | 2.70 |
| SKT | Tanger Factory Outlet Centers Inc. | 47.30 | 46.44 | 46.76 | 282,023 | 0.06 |  | 0.13 |
| SKT-C | Tanger Factory Outlet Centers Inc. | 25.69 | 25.60 | 25.69 | 2,376 | 0.09 |  | 0.35 |
| SKX | Skechers U.S.A. Inc. | 26.98 | 26.05 | 26.34 | 899,970 | 0.16 |  | 0.60 |
| SKY | Skyline Corporation | 19.98 | 19.39 | 19.64 | 5,100 | 0.17 |  | 0.86 |
| SLA | American Select Portfolio Inc. | 12.15 | 11.98 | 12.11 | 31,227 | 0.09 |  | 0.75 |
| SLB | Schlumberger N.V. | 58.90 | 57.13 | 58.34 | 8,927,765 | 1.21 |  | 2.12 |
| SLE | Sara Lee Corporation | 14.43 | 14.23 | 14.26 | 6,551,185 | 0.03 |  | 0.21 |
| SLF | Sun Life Financial Incorporated | 26.70 | 26.07 | 26.24 | 565,220 | 0.28 |  | 1.08 |
| SLG | SL Green Realty Corporation | 62.99 | 61.64 | 61.90 | 444,370 | 0.06 |  | 0.10 |
| SLG-C | SL Green Realty Corporation | 25.14 | 25.07 | 25.14 | 3,400 | 0.09 |  | 0.36 |
| SLG-D | SL Green Realty Corporation | 25.49 | 25.20 | 25.25 | 6,072 | 0.15 |  | 0.60 |
| SLH | Solera Holdings Inc. | 41.31 | 40.74 | 40.83 | 331,266 | 0.09 |  | 0.22 |
| SLM | SLM Corporation | 12.09 | 11.46 | 11.82 | 5,147,285 | 0.33 |  | 2.87 |
| SLM-A | SLM Corporation | 39.20 | 38.93 | 38.99 | 4,000 | 0.01 |  | 0.03 |
| SLM-B | SLM Corporation | 36.10 | 35.09 | 36.10 | 2,534 | 1.01 |  | 2.88 |
| SLS | Seligman LaSalle International Real | 9.060 | 8.730 | 8.990 | 88,785 | 0.000 |  | 0.00 |
| SLT | Sterlite Industries (India) Limited | 14.35 | 14.19 | 14.35 | 1,011,288 | 0.30 |  | 2.14 |
| SLW | Silver Wheaton Corp | 24.72 | 23.99 | 24.01 | 6,899,868 | 0.15 |  | 0.62 |
| SM | SM Energy Company | 39.22 | 38.43 | 38.63 | 570,545 | 0.23 |  | 0.60 |
| SMA | Symmetry Medical Inc | 9.190 | 8.950 | 9.000 | 178,794 | 0.090 |  | 0.99 |
| SMG | Scotts Miracle-Gro Company (The) | 50.32 | 49.34 | 49.48 | 701,322 | 0.27 |  | 0.55 |
| SMI | Semiconductor Manufacturing | 3.300 | 3.250 | 3.270 | 133,639 | 0.030 |  | 0.91 |
| SMP | Standard Motor Products Inc. | 9.790 | 9.430 | 9.570 | 180,775 | 0.040 |  | 0.42 |
| SMS | Sims Metal Management Limited | 16.87 | 16.57 | 16.75 | 48,332 | 0.22 |  | 1.33 |
| SNA | Snap-On Incorporated | 44.41 | 43.83 | 44.25 | 245,871 | 0.30 |  | 0.68 |
| SNE | Sony Corp Ord | 29.55 | 29.33 | 29.40 | 953,507 | 0.12 |  | 0.41 |
| SNF | Spain Fund (The) | 6.140 | 6.000 | 6.040 | 26,559 | 0.030 |  | 0.50 |
| SNH | Senior Housing Properties Trust | 24.15 | 23.91 | 24.01 | 530,757 | 0.18 |  | 0.76 |
| SNI | Scripps Networks Interactive Inc | 42.82 | 42.45 | 42.56 | 654,266 | 0.16 |  | 0.38 |
| SNN | Smith & Nephew SNATS Inc. | 41.85 | 41.49 | 41.52 | 37,638 | 0.07 |  | 0.17 |
| SNP | China Petroleum & Chemical Corporation | 82.21 | 81.33 | 81.81 | 144,671 | 0.71 |  | 0.88 |
| SNV | Synovus Financial Corporation | 2.400 | 2.330 | 2.350 | 8,761,999 | 0.020 |  | 0.86 |
| SNV-T | Synovus Financial Corporation | 22.69 | 22.54 | 22.54 | 101,300 | 0.36 |  | 1.57 |
| SNX | Synnex Corporation | 24.25 | 23.57 | 23.70 | 175,881 | 0.34 |  | 1.41 |
| SNY | Sanofi-Aventis SA | 30.56 | 30.25 | 30.26 | 1,487,593 | 0.53 |  | 1.78 |
| SO | Southern Company (The) | 37.16 | 36.86 | 36.96 | 2,781,531 | 0.06 |  | 0.16 |
| SOA | Solutia Inc | 15.11 | 14.65 | 14.70 | 1,114,212 | 0.10 |  | 0.68 |
| SOL | Renesola Ltd. | 10.120 | 9.590 | 9.810 | 1,690,815 | 0.080 |  | 0.82 |
| SON | Sonoco Products Company | 32.95 | 32.54 | 32.64 | 439,996 | 0.14 |  | 0.43 |
| SOR | Source Capital Inc. | 43.92 | 43.02 | 43.24 | 3,200 | 0.32 |  | 0.75 |
| SOR.P | Source Capital Inc. | 34.50 | 34.50 | 34.50 | 600 | 0.10 |  | 0.29 |
| SOV-B | Santander Holdings USA Inc. | 25.72 | 25.60 | 25.65 | 5,600 | 0.00 |  | 0.00 |
| SOV-C | Santander Holdings USA Inc. | 25.74 | 25.34 | 25.65 | 600 | 0.22 |  | 0.87 |
| SPA | Sparton Corporation | 5.450 | 5.050 | 5.060 | 75,391 | 0.180 |  | 3.44 |
| SPB | Spectrum Brands Holdings Inc. | 26.89 | 26.12 | 26.42 | 19,875 | 0.18 |  | 0.69 |
| SPE | Special Opportunities Fund Inc. | 13.40 | 13.26 | 13.26 | 17,770 | 0.04 |  | 0.30 |
| SPF | Standard Pacific Lp | 3.960 | 3.810 | 3.940 | 1,996,355 | 0.130 |  | 3.41 |
| SPG | Simon Property Group Inc. | 95.51 | 94.32 | 94.91 | 1,524,959 | 0.38 |  | 0.40 |
| SPG-J | Simon Property Group Inc. | 68.97 | 66.71 | 67.10 | 2,300 | 0.06 |  | 0.09 |
| SPH | Suburban Propane Partners L.P. | 51.19 | 50.57 | 51.00 | 169,045 | 0.53 |  | 1.05 |
| SPN | Superior Energy Services Inc. | 23.82 | 23.06 | 23.47 | 545,055 | 0.47 |  | 2.04 |
| SPP | Sappi Limited | 4.810 | 4.770 | 4.780 | 3,800 | 0.040 |  | 0.84 |
| SPR | Spirit Aerosystems Holdings Inc. | 20.02 | 19.56 | 19.77 | 1,861,597 | 0.20 |  | 1.02 |
| SPW | SPX Corporation | 59.84 | 58.84 | 59.22 | 310,128 | 0.44 |  | 0.75 |
| SQM | Sociedad Quimica y Minera S.A. | 46.47 | 45.35 | 46.34 | 374,385 | 0.87 |  | 1.91 |
| SR | Standard Register Company (The) | 3.060 | 2.900 | 2.920 | 92,485 | 0.020 |  | 0.68 |
| SRE | Sempra Energy | 53.44 | 52.56 | 52.71 | 1,138,661 | 0.53 |  | 1.00 |
| SRI | Stoneridge Inc. | 9.230 | 8.740 | 8.960 | 74,093 | 0.150 |  | 1.65 |
| SRT | StarTek Inc. | 4.470 | 4.400 | 4.400 | 8,087 | 0.000 |  | 0.00 |
| SRV | The Cushing MLP Total Return Fund | 8.440 | 8.320 | 8.340 | 135,146 | 0.030 |  | 0.36 |
| SRX | SRA International Inc | 20.25 | 19.84 | 20.07 | 165,978 | 0.25 |  | 1.26 |
| SRZ | Sunrise Senior Living Inc. | 3.540 | 3.470 | 3.510 | 596,779 | 0.040 |  | 1.15 |
| SSCC | Smurfit-Stone Container Corporation | 17.86 | 17.32 | 17.61 | 328,725 | 0.22 |  | 1.23 |
| SSD | Simpson Manufacturing Company Inc. | 23.86 | 23.31 | 23.45 | 85,339 | 0.03 |  | 0.13 |
| SSI | Stage Stores Inc. | 11.93 | 11.45 | 11.89 | 273,892 | 0.51 |  | 4.48 |
| SSL | Sasol Ltd. | 39.63 | 39.09 | 39.48 | 106,117 | 0.50 |  | 1.28 |
| SSP | E.W. Scripps Company (The) | 7.580 | 7.330 | 7.410 | 213,370 | 0.070 |  | 0.95 |
| SSS | Sovran Self Storage Inc. | 39.15 | 38.60 | 38.96 | 67,401 | 0.45 |  | 1.17 |
| SSW | Seaspan Corporation | 11.48 | 11.00 | 11.23 | 341,664 | 0.23 |  | 2.09 |
| ST | Sensata Technologies Holding N.V. | 18.27 | 17.90 | 18.20 | 483,467 | 0.03 |  | 0.17 |
| STC | Stewart Information Services Corporation | 10.70 | 10.35 | 10.61 | 70,506 | 0.24 |  | 2.31 |
| STD | Banco Santander S.A. | 12.53 | 12.33 | 12.40 | 4,619,571 | 0.20 |  | 1.64 |
| STD-A | Banco Santander S.A. | 26.40 | 25.95 | 25.95 | 21,600 | 0.25 |  | 0.95 |
| STD-B | Banco Santander S.A. | 18.35 | 18.25 | 18.27 | 10,418 | 0.07 |  | 0.38 |
| STD-C | Banco Santander S.A. | 27.00 | 26.78 | 26.78 | 1,400 | 0.23 |  | 0.85 |
| STD-E | Banco Santander S.A. | 29.11 | 29.01 | 29.02 | 89,693 | 0.07 |  | 0.24 |
| STD-I | Banco Santander S.A. | 24.50 | 24.23 | 24.29 | 5,142 | 0.18 |  | 0.74 |
| STE | STERIS Corporation | 30.80 | 30.19 | 30.57 | 307,423 | 0.33 |  | 1.09 |
| STI | SunTrust Banks Inc. | 24.28 | 23.55 | 24.07 | 4,755,673 | 0.67 |  | 2.86 |
| STI-A | SunTrust Banks Inc. | 20.54 | 20.21 | 20.52 | 1,266 | 0.07 |  | 0.34 |
| STI-Z | SunTrust Banks Inc. | 26.12 | 25.76 | 25.85 | 39,712 | 0.09 |  | 0.35 |
| STJ | St. Jude Medical Inc. | 35.78 | 35.30 | 35.44 | 1,418,809 | 0.26 |  | 0.73 |
| STK | Seligman Premium Technology Growth Fund | 18.12 | 17.88 | 18.01 | 29,802 | 0.02 |  | 0.11 |
| STL | Sterling Bancorp | 9.020 | 8.730 | 8.840 | 82,184 | 0.080 |  | 0.91 |
| STL-A | Sterling Bancorp | 10.43 | 10.39 | 10.43 | 200 | 0.05 |  | 0.48 |
| STM | STMicroelectronics N.V. | 7.000 | 6.890 | 6.930 | 1,244,206 | 0.060 |  | 0.86 |
| STN | Stantec Inc | 25.39 | 24.98 | 24.98 | 5,913 | 0.03 |  | 0.12 |
| STNG | Scorpio Tankers Inc. | 10.68 | 10.52 | 10.63 | 32,500 | 0.12 |  | 1.14 |
| STO | Statoil ASA | 20.04 | 19.81 | 19.87 | 937,652 | 0.20 |  | 1.02 |
| STP | Suntech Power Holdings Co. LTD. | 9.090 | 8.740 | 8.960 | 2,771,643 | 0.210 |  | 2.40 |
| STR | Questar Corporation | 17.07 | 16.78 | 16.92 | 1,927,202 | 0.15 |  | 0.89 |
| STRI | STR Holdings Inc | 22.48 | 21.38 | 21.90 | 334,409 | 0.63 |  | 2.96 |
| STT | State Street Corp | 37.67 | 36.78 | 37.30 | 2,389,971 | 0.60 |  | 1.63 |
| STU | Student Loan Corporation (The) | 19.08 | 18.65 | 18.77 | 43,144 | 0.06 |  | 0.32 |
| STV | China Digital TV Holding Co. Ltd. | 7.290 | 7.190 | 7.230 | 203,277 | 0.050 |  | 0.70 |
| STWD | STARWOOD PROPERTY TRUST INC. | 19.50 | 19.33 | 19.48 | 175,017 | 0.14 |  | 0.72 |
| STZ | Constellation Brands Inc | 17.23 | 16.97 | 16.97 | 1,381,600 | 0.19 |  | 1.11 |
| STZ.B | Constellation Brands Inc | 17.00 | 17.00 | 17.00 | 100 | 0.32 |  | 1.85 |
| SU | Suncor Energy Inc. | 32.45 | 31.96 | 32.04 | 3,551,010 | 0.11 |  | 0.34 |
| SUG | Southern Union Company | 24.20 | 23.98 | 24.04 | 434,857 | 0.05 |  | 0.21 |
| SUI | Sun Communities Inc. | 30.18 | 29.50 | 29.88 | 72,590 | 0.27 |  | 0.91 |
| SUN | Sunoco Inc. | 36.43 | 35.70 | 36.36 | 2,007,902 | 0.73 |  | 2.05 |
| SUP | Superior Industries International Inc. | 16.00 | 15.66 | 15.84 | 70,746 | 0.03 |  | 0.19 |
| SUR | CNA Surety Corporation | 17.00 | 16.76 | 16.81 | 26,807 | 0.09 |  | 0.54 |
| SUS-A | Susquehanna Bancshares Inc. | 26.68 | 26.13 | 26.50 | 5,480 | 0.34 |  | 1.27 |
| SVJ | Savannah Electric and Power Co | 25.18 | 25.06 | 25.06 | 3,100 | 0.00 |  | 0.00 |
| SVM | Silvercorp Metals Inc | 7.820 | 7.570 | 7.670 | 1,051,820 | 0.070 |  | 0.92 |
| SVN | 7 Days Group Holdings Limited | 16.32 | 15.77 | 15.87 | 79,478 | 0.33 |  | 2.04 |
| SVR | Syniverse Holdings Inc. | 22.37 | 21.90 | 22.25 | 870,554 | 0.37 |  | 1.69 |
| SVU | SuperValu Inc. | 10.62 | 10.24 | 10.44 | 6,043,998 | 0.13 |  | 1.23 |
| SWC | Stillwater Mining Company | 15.00 | 14.60 | 14.69 | 1,806,426 | 0.04 |  | 0.27 |
| SWI | Solarwinds Inc. | 15.28 | 14.76 | 15.07 | 858,422 | 0.18 |  | 1.21 |
| SWK | Stanley Black & Decker Inc | 58.67 | 57.50 | 58.58 | 1,255,630 | 1.13 |  | 1.97 |
| SWM | Schweitzer-Mauduit International Inc. | 56.64 | 55.51 | 55.94 | 120,975 | 0.28 |  | 0.50 |
| SWN | Southwestern Energy Company | 33.47 | 32.75 | 33.22 | 3,347,349 | 0.18 |  | 0.54 |
| SWS | SWS Group Inc. | 7.220 | 7.030 | 7.110 | 295,294 | 0.050 |  | 0.71 |
| SWX | Southwest Gas Corporation | 32.17 | 31.71 | 31.80 | 136,545 | 0.00 |  | 0.00 |
| SWY | Safeway Inc. | 19.55 | 19.31 | 19.47 | 3,132,311 | 0.07 |  | 0.36 |
| SWZ | Swiss Helvetia Fund Inc. (The) | 12.04 | 11.87 | 12.04 | 79,084 | 0.07 |  | 0.58 |
| SXE | Stanley Inc. | 37.51 | 37.49 | 37.51 | 220,540 | 0.04 |  | 0.11 |
| SXI | Standex International Corporation | 23.64 | 23.15 | 23.58 | 114,741 | 0.52 |  | 2.25 |
| SXL | Sunoco Logistics Partners LP | 75.45 | 74.63 | 74.98 | 92,587 | 0.31 |  | 0.41 |
| SXT | Sensient Technologies Corporation | 29.00 | 28.50 | 28.69 | 150,300 | 0.19 |  | 0.67 |
| SYA | Symetra Financial Corporation | 10.65 | 10.45 | 10.48 | 186,294 | 0.11 |  | 1.04 |
| SYK | Stryker Corporation | 46.05 | 45.29 | 45.48 | 2,895,521 | 0.50 |  | 1.09 |
| SYT | Syngenta AG | 49.51 | 48.94 | 49.03 | 398,213 | 0.21 |  | 0.43 |
| SYX | Systemax Inc. | 12.78 | 11.95 | 12.01 | 83,040 | 0.49 |  | 3.92 |
| SYY | Sysco Corporation | 28.46 | 28.25 | 28.39 | 2,030,505 | 0.06 |  | 0.21 |