List of Symbols for New York Stock Exchange [NYSE] Starting with S

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
S	Sprint Nextel Corporation	3.860	3.740	3.760	60,122,119	0.090	2.34
SAB	Grupo Casa Saba, S.a. De C.v.	19.47	19.05	19.45	1,300	0.42	2.21
SAH	Sonic Automotive, Inc.	9.290	8.910	9.020	875,785	0.190	2.06
SAI	Saic Inc	18.23	17.93	17.98	1,311,739	0.22	1.21
SAM	Boston Beer Company Inc. (The)	41.28	40.69	41.00	29,742	0.00	0.00
SAN	Banco Santiago S.A.	59.03	57.91	58.20	257,028	0.48	0.82
SAP	Sap Aktiengesellschaft Systeme,	47.99	47.48	47.74	944,804	0.46	0.95
SAY	Satyam Computer Services	5.340	5.000	5.130	1,959,737	0.140	2.81
SB	SAFE BULKERS INC	9.250	8.910	9.220	67,717	0.170	1.88
SBH	Sally Beauty Holdings, Inc.	7.580	7.250	7.360	840,735	0.150	2.00
SBP	Santander Bancorp	11.23	10.79	11.09	25,412	0.24	2.21
SBR	Sabine Royalty Trust	41.68	41.00	41.30	23,525	0.22	0.53
SBS	Companhia de saneamento Basico Do Estado	38.35	37.53	37.97	197,123	0.23	0.60
SBW	Western Asset Worldwide Income Fund Inc.	12.59	12.39	12.55	49,060	0.04	0.32
SBX	SEABRIGHT IURANCE	11.05	10.72	10.98	60,744	0.10	0.92
SCD	Lmp Capital And Income Fund Inc.	9.830	9.710	9.770	61,354	0.050	0.51
SCG	Scana Corporation	34.64	34.28	34.62	782,484	0.19	0.55
SCG.P	SOUTH CAROLINA ELE	52.50	51.75	52.50	13,900	0.80	1.55
SCI	Service Corporation International	7.630	7.380	7.600	791,967	0.050	0.66
SCL	Stepan Company	64.72	62.81	63.29	29,394	0.02	0.03
SCL.P	SPEPAN 5.5 CVPR	72.73	72.73	72.73	100	0.93	1.30
SCR	SIMCERE PHARMACEUTICAL GROUP	7.290	6.960	7.230	222,605	0.030	0.41
SCS	Steelcase Inc.	5.190	4.980	5.060	554,286	0.130	2.50
SCX	L.s. Starrett Company (the)	10.04	9.65	10.04	2,510	0.29	2.97
SD	SANDRIDGE ENERGY INC	9.410	9.010	9.200	5,898,447	0.020	0.22
SDA	Sadia S.a.	10.68	10.08	10.56	587,311	0.44	4.35
SE	Spectra Energy Corp	19.18	18.90	19.10	2,924,058	0.09	0.47
SEE	Sealed Air Corporation	22.28	21.83	22.15	900,809	0.03	0.14
SEH	Spartech Corporation	10.58	10.17	10.48	99,898	0.07	0.67
SEM	Select Medical Corporation	9.150	8.790	9.140	143,983	0.160	1.78
SEP	SPECTRA ENERGY PARTERS LP	27.41	27.01	27.38	48,579	0.02	0.07
SF	Stifel Financial Corporation	55.96	54.90	55.08	201,783	0.90	1.61
SFD	Smithfield Foods, Inc.	16.49	16.09	16.22	2,569,954	0.21	1.28
SFE	Safeguard Scientifics, Inc.	9.750	9.350	9.380	77,543	0.340	3.50
SFG	Stancorp Financial Group, Inc.	36.99	36.45	36.85	233,225	0.07	0.19
SFI	Istar Financial Inc.	2.550	2.430	2.520	990,208	0.030	1.20
SFI-D	Istar Finl Inc	8.850	8.110	8.220	37,617	0.280	3.29
SFI-E	Istar Finl Inc	8.210	7.850	7.930	42,718	0.010	0.13
SFI-F	Istar Finl Inc	7.950	7.790	7.950	6,325	0.050	0.63
SFI-G	Istar Finl Inc	7.650	7.460	7.540	89,362	0.060	0.79
SFI-I	Istar Finl Inc	7.680	7.460	7.600	5,264	0.010	0.13
SFL	Ship Finance International	12.66	12.36	12.54	295,190	0.03	0.24
SFN	Spherion Corporation	5.560	5.220	5.520	259,099	0.070	1.28
SFY	Swift Energy Company	22.54	21.46	21.90	387,839	0.52	2.32
SGF	Singapore Fund, Inc. (the)	13.11	13.05	13.11	2,211	0.01	0.08
SGK	Schawk, Inc.	11.60	11.30	11.52	113,589	0.14	1.23
SGL	Strategic Global Income Fund, Inc.	10.35	10.23	10.35	45,526	0.06	0.58
SGP	Schering-plough Corp	28.39	27.91	28.15	90,930,110	0.25	0.88
SGP-B	SCHERING-PLOUGH CORPORATION	242.6	240.5	241.5	403,513	1.5	0.62
SGU	Star Gas Partners, L.p.	3.900	3.870	3.870	39,771	0.080	2.03
SGY	Stone Energy Corporation	18.52	17.99	18.12	859,785	0.48	2.58
SGZ	Selective Insurance Group, Inc.	20.20	19.75	20.18	41,664	0.21	1.05
SHAW	SHAW GROUP INC	27.84	27.58	27.69	956,208	0.17	0.61
SHG	Shinhan Financial Group Co Ltd	85.76	83.75	85.42	74,927	2.21	2.66
SHI	Sinopec Shangai Petrochemical Company,	41.18	40.74	41.14	32,975	0.92	2.29
SHO	Sunstone Hotel Investors, Inc.	7.550	7.260	7.430	826,041	0.100	1.33
SHO-A	Sunstone Hotel Invs Inc New	20.60	20.32	20.58	6,600	0.32	1.53
SHS	Sauer-danfoss Inc.	9.110	8.930	9.090	58,915	0.090	1.00
SHW	Sherwin-williams Company (the)	60.12	59.47	59.94	1,044,002	0.10	0.17
SI	Siemens Ag	95.78	94.78	95.55	448,179	2.02	2.07
SID	Companhia Siderurgica Nacional S.a.	35.46	34.43	35.30	1,863,053	0.15	0.42
SIG	Signet Group Plc	27.15	26.42	26.99	138,673	0.55	2.00
SII	Smith International, Inc.	27.03	26.48	26.97	9,125,333	0.20	0.75
SJI	South Jersey Industries, Inc.	35.78	35.31	35.72	174,411	0.07	0.20
SJM	J.m. Smucker Company (the)	56.86	55.13	56.35	3,425,585	2.87	5.37
SJR	Shaw Communications Inc.	18.68	18.30	18.62	106,575	0.14	0.75
SJT	San Juan Basin Royalty Trust	18.25	17.55	17.83	162,293	0.19	1.05
SJW	Sjw Corporation	22.24	21.84	22.18	26,260	0.06	0.27
SKH	SKILLED HEALTHCARE GROUP INC C	6.990	6.750	6.790	48,024	0.040	0.59
SKM	Sk Telecom Corporation, Ltd.	17.22	16.98	17.17	1,210,227	0.02	0.12
SKS	Saks Incorporated	6.850	6.540	6.710	5,713,785	0.010	0.15
SKT	Tanger Factory Outlet Centers, Inc.	40.20	39.39	39.42	371,859	0.66	1.65
SKT-C	Tanger Factory Outlet Ctrs I	23.24	23.20	23.20	1,200	0.40	1.69
SKX	Skechers U.s.a., Inc.	22.93	22.33	22.62	492,086	0.41	1.78
SKY	Skyline Corporation	16.79	16.13	16.34	22,451	0.38	2.27
SLA	American Select Portfolio Inc.	10.59	10.41	10.47	78,959	0.09	0.87
SLB	Schlumberger N.v.	64.53	62.85	63.34	8,538,432	1.20	1.86
SLE	Sara Lee Corporation	12.49	12.19	12.49	8,740,760	0.29	2.38
SLF	Sun Life Financial Incorporated	27.26	26.59	27.25	585,988	0.12	0.44
SLG	Sl Green Realty Corporation	45.16	44.13	44.98	1,704,779	0.39	0.86
SLG-C	Sl Green Rlty Corp	20.14	20.00	20.00	980	0.25	1.23
SLG-D	Sl Green Rlty Corp	20.87	20.48	20.85	2,180	0.15	0.72
SLH	Strategic Hotel Capital Inc	35.26	34.90	35.11	482,865	0.06	0.17
SLM	Slm Corporation	11.00	10.71	10.89	3,617,073	0.07	0.64
SLM-A	Slm Corp	33.19	32.71	32.93	4,000	0.30	0.90
SLM-B	Slm Corp	41.08	40.38	41.08	300	1.16	2.91
SLS	SELIGMAN LASALLE INTERNATIONAL	7.330	7.210	7.280	31,100	0.010	0.14
SLT	STERLITE INDUSTRIES [INDIA] LI	18.38	17.99	18.18	1,011,114	0.30	1.68
SLW	Silver Wheaton Corp	15.74	15.39	15.59	5,422,008	0.28	1.76
SM	St. Mary Land	31.36	30.27	30.59	851,154	0.91	2.89
SMA	Symmetry Medical Inc	8.210	7.930	8.160	772,228	0.160	2.00
SMG	Scotts Company (the)	41.29	40.48	40.87	392,395	0.29	0.70
SMI	Semiconductor Manufacturing	3.190	3.150	3.170	51,240	0.000	0.00
SMP	Standard Motor Products, Inc.	10.25	9.80	10.05	204,836	0.23	2.24
SMS	SIMS GROUP LIMITED	19.99	19.31	19.61	270,855	0.56	2.78
SNA	Snap-on Incorporated	37.06	36.51	36.83	302,681	0.32	0.86
SNE	Sony Corporation	27.00	26.59	26.80	1,004,230	0.18	0.67
SNF	Spain Fund (the)	7.520	7.050	7.280	25,601	0.060	0.82
SNH	Senior Housing Properties Trust	20.32	19.65	20.17	1,372,500	0.29	1.46
SNI	SCRIPPS NETWORKS INTERACTIVE I	40.40	39.89	40.24	571,375	0.15	0.37
SNN	Smith & Nephew Snats, Inc.	47.66	47.17	47.53	27,832	0.44	0.92
SNP	China Petroleum & Chemical Corporation	86.40	85.55	86.33	295,070	0.85	0.97
SNS	Steak N Shake Company (the)	12.00	11.80	11.90	147,041	0.02	0.17
SNV	Synovus Financial Corporation	1.750	1.620	1.680	44,996,403	0.100	6.33
SNX	Synnex Corporation	29.40	28.68	29.25	140,236	0.15	0.51
SNY	Sanofi-aventis Sa	37.69	37.11	37.67	1,086,466	0.01	0.03
SO	Southern Company (the)	31.57	31.33	31.40	6,186,797	0.09	0.29
SOA	Southern Africa Fund	11.19	10.93	11.09	812,652	0.03	0.27
SOL	Sola International Inc.	4.120	3.940	4.080	1,406,569	0.100	2.39
SON	Sonoco Products Company	28.20	27.78	27.92	303,912	0.19	0.68
SOR	Source Capital, Inc.	41.09	40.40	40.95	7,428	0.25	0.61
SOR.P	SOURCE CAPITAL INC PFD	32.98	32.97	32.98	591	0.48	1.48
SOV-B	Sovereign Cap Tr V	24.59	24.06	24.59	17,435	0.44	1.82
SOV-C	Sovereign Bancorp Inc	25.23	25.13	25.13	550	0.06	0.24
SPA	Sparton Corporation	4.590	4.500	4.590	5,800	0.010	0.22
SPF	Standard Pacific Lp	3.260	3.070	3.180	1,823,302	0.060	1.85
SPG	Simon Property Group, Inc.	73.75	72.55	72.56	2,974,212	1.35	1.83
SPG-I	Simon Ppty Group Inc New	63.50	62.48	62.50	534,615	1.23	1.93
SPG-J	Simon Ppty Group Inc New	61.00	59.19	59.19	1,000	1.87	3.06
SPH	Suburban Propane Partners, L.p.	44.25	43.93	44.25	64,594	0.25	0.57
SPN	Superior Energy Services, Inc.	21.97	21.30	21.57	525,916	0.54	2.44
SPP	Sappi	4.250	4.130	4.240	15,255	0.030	0.71
SPR	Spirit Aerosystems Holdings, Inc.	17.65	17.25	17.65	512,586	0.12	0.68
SPW	Spx Corporation	53.45	52.39	53.11	841,558	0.11	0.21
SQM	Sociedad Quimica Y Minera S.a.	39.40	38.75	39.29	587,466	0.07	0.18
SR	Standard Register Company (the)	4.740	4.560	4.710	117,831	0.010	0.21
SRE	Sempra Energy	52.05	51.61	51.96	1,308,803	0.20	0.38
SRI	Stoneridge, Inc.	7.200	6.750	6.820	228,034	0.350	4.88
SRT	Startek, Inc.	6.190	5.950	6.160	39,976	0.160	2.67
SRV	Sierra Pacific Resources	7.490	7.310	7.370	33,193	0.010	0.14
SRX	Sra International, Inc	18.10	17.85	18.10	207,643	0.14	0.78
SRZ	Sunrise Senior Living, Inc.	3.380	3.080	3.230	2,308,738	0.070	2.22
SSD	Simpson Manufacturing Company, Inc.	25.97	25.35	25.75	109,170	0.13	0.50
SSI	Stage Stores, Inc.	12.31	11.81	12.11	221,558	0.15	1.25
SSL	Sasol Ltd.	39.00	38.42	38.57	231,153	0.87	2.21
SSP	E.W. Scripps Company (The)	6.440	6.330	6.410	278,013	0.000	0.00
SSS	Sovran Self Storage, Inc.	32.60	32.02	32.40	271,632	0.06	0.19
SSW	Seaspan Corporation	9.480	9.150	9.300	254,549	0.080	0.85
STC	Stewart Information Services Corporation	10.96	10.62	10.84	70,080	0.03	0.28
STD	Banco Santander S.A.	17.16	16.95	16.97	4,088,246	0.43	2.47
STD-A	Banco Santander S.A.	24.50	24.19	24.40	1,902	0.02	0.08
STD-B	Banco Santander S.A.	18.96	18.25	18.25	4,700	0.47	2.51
STD-C	Banco Santander S.A.	23.75	23.40	23.60	3,600	0.29	1.21
STD-E	SANTANDER FIN PFD UNIPERSONAL	27.51	27.39	27.50	161,241	0.00	0.00
STD-I	Banco Santander S.A.	23.50	23.03	23.05	14,562	0.13	0.57
STE	Steris Corporation	32.37	31.64	31.83	516,041	2.39	6.98
STI	Suntrust Banks, Inc.	22.07	21.57	22.04	7,218,311	0.18	0.82
STI-A	Suntrust Bks Inc	16.42	16.08	16.37	10,300	0.03	0.18
STI-Z	SUNTRUST CAPITAL IX	23.84	23.45	23.72	34,041	0.07	0.29
STJ	St. Jude Medical, Inc.	34.66	34.25	34.32	3,607,071	0.18	0.52
STL	Sterling Bancorp	6.790	6.520	6.740	62,300	0.020	0.30
STL-A	Sterling Bancorp Tr I	9.300	9.000	9.300	500	0.460	5.20
STM	Stmicroelectronics N.v.	8.370	8.120	8.310	1,868,379	0.330	3.82
STN	Station Casinos, Inc.	24.79	23.97	24.32	7,700	0.41	1.66
STO	Statoil Asa	25.53	25.12	25.45	855,509	0.01	0.04
STP	Suntech Power Holdings Co., Ltd.	15.81	15.05	15.18	6,503,198	0.81	5.07
STR	Questar Corporation	40.15	39.18	39.59	2,035,370	0.59	1.47
STRI	- YAHOO! FINANCE	13.50	11.57	12.42	246,954	0.69	5.26
STT	State Street Corp	41.96	40.45	40.80	5,997,421	0.89	2.13
STU	Student Loan Corporation (the)	50.85	49.25	50.43	10,231	0.40	0.80
STV	China Digital TV Holding Co. Ltd.	6.170	6.100	6.130	92,989	0.010	0.16
STWD	STARWOOD PROPERTY TR	19.83	19.54	19.76	174,843	0.13	0.66
STZ	Constellation Brands Inc.	17.17	16.87	17.09	2,034,433	0.10	0.59
STZ.B	Constellation Brands Inc.	17.00	16.50	16.87	3,400	0.48	2.77
SU	Suncor Energy Inc.	35.71	35.28	35.59	4,796,546	0.33	0.92
SUG	Southern Union Company	19.97	19.55	19.73	264,820	0.26	1.30
SUG-C	Southern Un Co New	24.86	24.74	24.74	102,300	0.10	0.40
SUI	Sun Communities, Inc.	18.88	18.45	18.64	81,689	0.07	0.38
SUN	Sunoco, Inc.	26.11	25.38	25.93	5,854,242	0.39	1.53
SUP	Superior Industries International, Inc.	15.38	14.99	14.99	242,190	0.33	2.15
SUR	CNA Surety Corporation	13.50	13.27	13.46	60,274	0.11	0.82
SUS-A	SUSQUEHANNA CAPITAL I	23.50	23.00	23.50	2,500	0.07	0.30
SVJ	Savannah Electric And Power Co	25.09	24.92	25.06	890	0.06	0.24
SVM	Servicemaster Company (the)	7.360	7.000	7.290	1,419,127	0.010	0.14
SVN	Hollinger International, Inc.	14.15	12.17	12.50	10,405,817	0.00	0.00
SVR	Syniverse Holdings, Inc.	16.79	14.76	16.75	923,178	0.89	5.61
SVU	Supervalu Inc.	15.15	14.90	14.94	3,741,054	0.19	1.26
SWC	Stillwater Mining Company	9.040	8.650	8.850	734,517	0.200	2.21
SWI	SOLARWINDS INC	18.97	18.32	18.79	879,474	0.05	0.27
SWK	Stanley Works (the)	49.41	48.55	48.95	1,421,268	0.32	0.65
SWM	Schweitzer-mauduit International, Inc.	63.27	61.69	62.38	227,583	0.61	0.97
SWN	Southwestern Energy Company	41.64	41.00	41.49	5,489,930	0.00	0.00
SWS	Sws Group, Inc.	12.67	12.42	12.55	154,967	0.05	0.40
SWX	Southwest Gas Corporation	26.73	26.38	26.68	214,211	0.08	0.30
SWX-B	Southwest Gas Cap Ii	25.11	25.11	25.11	100	0.11	0.44
SWY	Safeway Inc.	22.83	22.39	22.62	5,263,349	0.12	0.53
SWZ	Swiss Helvetia Fund, Inc. (the)	11.82	11.61	11.70	13,003	0.10	0.85
SXE	Stanley, Inc.	27.78	26.75	27.10	149,710	0.87	3.11
SXI	Standex International Corporation	18.18	17.80	18.12	27,818	0.23	1.29
SXL	Sunoco Logistics Partners Lp	60.17	59.36	60.12	33,287	0.31	0.52
SXT	Sensient Technologies Corporation	25.74	25.39	25.72	174,786	0.11	0.43
SY	Sybase, Inc.	40.37	39.87	39.92	1,000,627	0.42	1.04
SYK	Stryker Corporation	48.84	48.05	48.73	1,427,017	0.09	0.18
SYT	Syngenta Ag	52.77	51.89	52.56	730,104	0.06	0.11
SYX	Systemax Inc.	15.16	14.95	15.13	68,705	0.00	0.00
SYY	Sysco Corporation	27.30	26.93	27.04	3,797,638	0.10	0.37

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot