List of Symbols for New York Stock Exchange [NYSE] Starting with N

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
N	Netsuite Inc	20.00	19.45	19.88	144,138	0.38	1.95
NAC	Nuveen California Dividend Advantage	14.41	14.33	14.35	22,109	0.01	0.07
NAD	Nuveen Dividend Advantage Municipal Fund	15.09	15.02	15.08	41,236	0.01	0.07
NAD-C	Nuveen Dividend Advantage Municipal Fund	10.17	10.11	10.15	15,600	0.05	0.49
NAI	AGIC International & Premium Strategy	15.02	14.70	15.02	57,690	0.14	0.94
NAL	NewAlliance Bancshares Inc.	12.58	12.38	12.44	530,939	0.02	0.16
NAN	Nuveen New York Dividend Advantage	14.52	14.41	14.48	11,171	0.08	0.56
NAN-C	Nuveen New York Dividend Advantage	10.16	10.15	10.16	9,500	0.02	0.20
NAT	Nordic American Tanker Shipping Limited	27.25	26.76	26.89	459,349	0.12	0.45
NAV	Navistar International Corporation	44.66	40.58	41.27	4,435,901	3.09	6.97
NAV-D	Navistar International Corporation	14.75	14.75	14.75	100	0.75	4.84
NAZ	Nuveen Arizona Premium Income Municipal	13.83	13.70	13.76	6,403	0.03	0.22
NBB	Nuveen Build America Bond Fund	20.53	20.25	20.33	101,461	0.02	0.10
NBG	National Bank of Greece SA	2.580	2.430	2.470	7,081,759	0.070	2.92
NBG-A	National Bank of Greece SA	19.52	18.15	19.50	289,630	0.45	2.36
NBL	Noble Energy Inc.	73.94	72.93	73.19	1,085,142	0.11	0.15
NBR	Nabors Industries Inc.	17.65	16.94	17.45	4,983,335	0.51	3.01
NC	NACCO Industries Inc.	91.51	86.00	90.36	20,280	3.90	4.51
NCA	Nuveen California Municipal Value Fund	9.750	9.680	9.710	30,848	0.030	0.31
NCC-A	National City Corporation	24.69	24.42	24.63	204,902	0.25	1.03
NCC-B	National City Corporation	24.87	24.67	24.80	40,754	0.09	0.36
NCC-C	National City Corporation	26.67	26.34	26.35	58,771	0.30	1.13
NCI	Navigant Consulting Inc.	10.41	10.21	10.25	287,353	0.07	0.68
NCL	Nuveen Insured California Premium Income	14.45	14.33	14.45	13,379	0.05	0.35
NCO	Nuveen California Municipal Market	14.60	14.45	14.52	12,444	0.07	0.48
NCP	Nuveen California Performance Plus	14.39	14.33	14.33	19,946	0.01	0.07
NCR	NCR Corporation	13.82	13.52	13.66	1,702,528	0.01	0.07
NCS	NCI Building Systems Inc.	9.630	8.990	9.570	363,514	0.580	6.45
NCT	Newcastle Investment Corporation	2.600	2.500	2.570	183,517	0.060	2.39
NCT-B	Newcastle Investment Corporation	16.50	16.49	16.49	600	0.01	0.06
NCT-C	Newcastle Investment Corporation	14.20	14.00	14.00	400	0.20	1.41
NCT-D	Newcastle Investment Corporation	14.35	14.35	14.35	100	0.25	1.77
NCV	AGIC Convertible & Income Fund	9.720	9.270	9.690	265,096	0.000	0.00
NCZ	AGIC Convertible & Income Fund II	9.120	8.900	9.090	229,042	0.080	0.89
NDN	99 Cents Only Stores	17.74	17.34	17.56	376,748	0.15	0.86
NE	Noble Corporation	34.86	33.80	34.45	4,303,348	0.65	1.92
NEA-C	Nuveen Insured Tax-Free Advantage	10.23	10.23	10.23	10,900	0.01	0.10
NED	Noah Education Holdings Ltd.	1.980	1.870	1.940	209,909	0.010	0.52
NEE	NextEra Energy Inc.	54.66	53.75	54.27	1,872,126	0.02	0.04
NEE-C	NextEra Energy Inc.	25.74	25.52	25.52	7,263	0.19	0.74
NEE-F	NextEra Energy Inc.	29.65	29.29	29.35	27,473	0.27	0.91
NEM	Newmont Mining Corporation (Holding	62.70	61.49	61.57	4,592,294	0.50	0.81
NEU	NewMarket Corporation	106.2	103.4	105.6	80,150	1.8	1.77
NEV	Nuveen Enhanced Municipal Value Fund	14.97	14.85	14.95	62,313	0.02	0.13
NFC-C	Nuveen Connecticut Dividend Advantage	10.15	10.13	10.15	5,000	0.03	0.30
NFG	National Fuel Gas Company	44.76	44.20	44.60	822,982	0.41	0.93
NFJ	NFJ Dividend Interest & Premium Strategy	15.25	15.05	15.17	316,957	0.03	0.20
NFM-C	Nuveen Maryland Dividend Advantage	10.13	10.10	10.13	13,200	0.02	0.20
NFP	National Financial Partners Corporation	11.82	11.49	11.59	298,313	0.08	0.70
NFX	Newfield Exploration Company	51.20	50.34	50.65	657,267	0.38	0.76
NGB-C	Nuveen Virginia Dividend Advantage	10.19	10.18	10.19	1,600	0.01	0.10
NGG	National Grid Transco PLC	43.01	42.49	42.83	681,536	0.73	1.73
NGK-C	Nuveen Connecticut Dividend Advantage	10.10	10.10	10.10	2,900	0.00	0.00
NGLS	Targa Resources Partners LP	27.05	26.53	27.05	726,527	0.35	1.31
NGO-C	Nuveen Connecticut Dividend Advantage	10.18	10.14	10.15	10,100	0.02	0.20
NGS	Natural Gas Services Group Inc.	14.88	14.52	14.76	33,892	0.29	2.00
NGT	Eastern American Natural Gas Trust	22.52	22.17	22.35	6,950	0.15	0.67
NGX-C	Nuveen Insured Massachusetts Tax-Free	10.16	10.12	10.16	7,800	0.00	0.00
NGZ	AGIC Global Equity & Convertible Income	15.18	14.72	14.77	55,975	0.06	0.41
NHI	National Health Investors Inc.	43.82	42.93	43.00	140,746	0.46	1.06
NHP	Nationwide Health Properties Inc.	39.61	39.29	39.35	513,512	0.07	0.18
NI	NiSource Inc	17.38	16.90	16.93	7,596,203	0.68	3.86
NIE	AGIC Equity & Convertible Income Fund	16.39	15.92	16.24	72,951	0.32	2.01
NIF	Nuveen Premier Insured Municipal Income	15.83	15.77	15.82	10,843	0.04	0.25
NII-C	Nuveen North Carolina Dividend Advantage	10.18	10.13	10.13	16,450	0.04	0.39
NIM	Nuveen Select Maturities Municipal Fund	10.82	10.70	10.70	32,679	0.11	1.02
NIO	Nuveen Insured Municipal Opportunity	15.10	15.05	15.09	94,426	0.03	0.20
NJ	Nidec Corporation (Nihon Densan	22.20	22.02	22.07	62,602	0.07	0.32
NJR	NewJersey Resources Corporation	37.91	37.46	37.59	104,270	0.21	0.56
NKA	Niska Gas Storage Partners LLC	19.00	18.80	18.90	92,686	0.17	0.89
NKE	Nike Inc.	74.71	73.90	74.14	2,281,516	0.12	0.16
NKG-C	Nuveen Georgia Dividend Advantage	10.11	10.11	10.11	400	0.02	0.20
NL	NL Industries Inc.	8.050	7.850	7.970	24,786	0.120	1.48
NLC	Nalco Holding Company	25.08	24.52	25.05	1,217,545	0.65	2.66
NLS	Nautilus Group Inc. (The)	1.510	1.270	1.400	158,844	0.040	2.78
NLY	Annaly Capital Management Inc	17.72	17.55	17.70	7,834,372	0.11	0.63
NLY-A	Annaly Capital Management Inc	25.80	25.56	25.60	7,759	0.05	0.20
NM	Navios Maritime Holdings Inc.	5.620	5.480	5.620	478,501	0.180	3.31
NMA	Nuveen Municipal Advantage Fund Inc.	15.16	15.06	15.08	70,626	0.02	0.13
NMD	Nuveen Municipal High Income Opportunity	12.95	12.81	12.94	36,524	0.15	1.17
NMI	Nuveen Municipal Income Fund Inc.	11.44	11.31	11.35	14,179	0.05	0.44
NMK-B	Niagara Mohawk Holdings Inc.	83.95	83.95	83.95	20	1.45	1.76
NMK-C	Niagara Mohawk Holdings Inc.	84.51	84.51	84.51	310	1.47	1.77
NMM	Navios Maritime Partners LP	17.81	17.58	17.68	189,384	0.01	0.06
NMO	Nuveen Municipal Market Opportunity Fund	14.83	14.70	14.70	87,360	0.09	0.61
NMP	Nuveen Michigan Premium Income Municipal	14.09	14.00	14.07	9,472	0.00	0.00
NMR	Nomura Holdings Inc ADR	5.590	5.530	5.570	378,841	0.070	1.24
NMT	Nuveen Massachusetts Premium Income	15.14	15.00	15.10	5,770	0.00	0.00
NMT-C	Nuveen Massachusetts Premium Income	10.14	10.10	10.14	11,300	0.03	0.30
NMY	Nuveen Maryland Premium Income Municipal	15.33	15.29	15.31	1,200	0.03	0.20
NMY-C	Nuveen Maryland Premium Income Municipal	10.15	10.15	10.15	2,100	0.01	0.10
NNA	Navios Maritime Acquisition Corporation	5.840	5.700	5.740	13,450	0.150	2.55
NNA.U	Navios Maritime Acquisition Corporation	8.350	8.310	8.310	200	0.250	2.92
NNA.W	Navios Maritime Acquisition Corporation	1.310	1.310	1.310	1,600	0.000	0.00
NNB-C	Nuveen Virginia Dividend Advantage	10.24	10.20	10.20	6,000	0.01	0.10
NNC	Nuveen North Carolina Premium Income	15.99	15.72	15.97	8,200	0.35	2.24
NNC-C	Nuveen North Carolina Premium Income	10.17	10.17	10.17	1,700	0.00	0.00
NNF	Nuveen Insured New York Premium Income	15.38	15.21	15.34	31,989	0.04	0.26
NNI	Nelnet Inc.	23.55	22.88	22.96	158,803	0.21	0.92
NNJ	Nuveen New Jersey Premium Income	15.51	15.31	15.36	33,282	0.22	1.41
NNN	National Retail Properties	25.15	24.70	24.81	608,195	0.10	0.40
NNN-C	National Retail Properties	25.23	25.10	25.10	1,600	0.10	0.40
NNO-C	Nuveen North Carolina Dividend Advantage	10.12	10.11	10.12	3,900	0.02	0.20
NNP	Nuveen New York Performance Plus	15.74	15.68	15.74	18,362	0.04	0.25
NNY	Nuveen New York Municipal Value Fund	10.080	9.950	9.960	18,288	0.030	0.30
NOA	North American Energy Partners Inc.	8.750	8.570	8.610	46,256	0.040	0.46
NOC	Northrop Grumman Corporation	57.03	56.42	56.85	1,720,512	0.31	0.55
NOK	Nokia Corporation	9.820	9.670	9.700	20,761,854	0.230	2.43
NOR	Noranda Aluminum Holding Corporation	8.290	8.210	8.240	75,645	0.020	0.24
NOV	National-Oilwell Inc.	40.31	39.46	39.86	2,812,289	0.31	0.78
NP	Neenah Paper Inc.	15.37	15.00	15.14	104,857	0.11	0.73
NPC	Nuveen Insured California Premium Income	14.99	14.91	14.99	9,225	0.00	0.00
NPD	China Nepstar Chain Drugstore Ltd	3.170	3.090	3.100	177,003	0.010	0.32
NPF	Nuveen Premier Municipal Income Fund	14.68	14.60	14.63	37,994	0.03	0.20
NPG-C	Nuveen Georgia Premium Income Municipal	10.13	10.10	10.13	13,900	0.03	0.30
NPI	Nuveen Premium Income Municipal Fund	14.84	14.75	14.77	84,266	0.03	0.20
NPK	National Presto Industries Inc.	106.4	104.3	104.8	9,510	0.5	0.47
NPM	Nuveen Premium Income Municipal Fund II	15.14	15.00	15.01	197,710	0.12	0.79
NPO	Enpro Industries	29.56	28.79	28.99	52,613	0.15	0.52
NPP	Nuveen Performance Plus Municipal Fund	15.57	15.52	15.53	92,608	0.01	0.06
NPT	Nuveen Premium Income Municipal Fund IV	13.70	13.60	13.65	111,554	0.03	0.22
NPV	Nuveen Virginia Premium Income Municipal	16.32	16.23	16.29	3,150	0.02	0.12
NPV-C	Nuveen Virginia Premium Income Municipal	10.20	10.17	10.17	6,100	0.02	0.20
NPX	Nuveen Insured Premium Income Municipal	13.69	13.64	13.69	38,402	0.03	0.22
NPY	Nuveen Pennsylvania Premium Income	14.09	13.96	14.07	32,042	0.09	0.64
NQC	Nuveen California Investment Quality	14.53	14.39	14.39	28,616	0.07	0.48
NQI	Nuveen Insured Quality Municipal Fund	14.90	14.82	14.90	44,660	0.04	0.27
NQJ	Nuveen New Jersey Investment Quality	14.78	14.59	14.63	44,805	0.15	1.01
NQM	Nuveen Investment Quality Municipal Fund	15.49	15.45	15.49	35,578	0.00	0.00
NQN	Nuveen New York Investment Quality	15.23	15.15	15.22	29,234	0.05	0.33
NQP	Nuveen Pennsylvania Investment Quality	14.88	14.80	14.88	19,018	0.02	0.13
NQS	Nuveen Select Quality Municipal Fund	15.83	15.67	15.83	43,070	0.09	0.57
NQU	Nuveen Quality Income Municipal Fund	15.37	15.30	15.36	89,637	0.02	0.13
NR	Newpark Resources Inc.	9.220	8.920	9.160	558,987	0.230	2.58
NRB-C	Nuveen North Carolina Dividend Advantage	10.17	10.17	10.17	2,500	0.00	0.00
NRC	National Rural Utilities Cooperative	25.49	25.24	25.28	10,380	0.13	0.52
NRF	Northstar Realty Finance Corp.	3.540	3.430	3.490	366,569	0.070	2.05
NRF-A	Northstar Realty Finance Corp.	17.86	17.47	17.55	6,941	0.10	0.57
NRF-B	Northstar Realty Finance Corp.	16.25	15.75	16.15	123,247	0.19	1.19
NRG	NRG Energy Inc.	21.56	21.28	21.37	1,750,139	0.10	0.47
NRGP	Inergy Holdings L.P.	27.53	26.65	27.41	534,419	0.23	0.83
NRGY	Inergy L.P.	36.34	35.56	36.14	8,463,778	0.76	2.06
NRK-C	Nuveen Insured New York Tax-Free	10.14	10.08	10.14	11,100	0.02	0.20
NRN	National Rural Utilities Cooperative	25.07	25.07	25.07	1,600	0.01	0.04
NRP	Natural Resource Partners LP	27.00	26.70	26.79	172,900	0.26	0.98
NRT	North European Oil Royality Trust	25.70	25.50	25.60	5,985	0.11	0.43
NRU	National Rural Utilities Cooperative	25.32	24.97	25.06	20,096	0.06	0.24
NS	Nustar Energy L.P.	58.14	57.75	58.01	190,689	0.13	0.22
NSC	Norfolk Souther Corporation	58.64	57.59	58.38	2,609,058	0.72	1.25
NSH	Nustar GP Holdings LLC	31.15	30.54	30.81	166,395	0.20	0.65
NSL	Nuveen Senior Income Fund	7.170	7.040	7.060	64,557	0.090	1.26
NSM	National Semiconductor Corporation	12.93	12.64	12.89	5,228,051	0.13	1.02
NSR	Neustar Inc.	23.57	23.19	23.21	257,560	0.03	0.13
NST	NSTAR	38.56	38.27	38.32	427,550	0.01	0.03
NTC	Nuveen Connecticut Premium Income	14.59	14.57	14.59	1,200	0.08	0.55
NTC-C	Nuveen Connecticut Premium Income	10.15	10.15	10.15	1,500	0.00	0.00
NTE	Nam Tai Electronics Inc.	4.810	4.680	4.730	51,760	0.040	0.84
NTG	Tortoise MLP Fund Inc.	25.03	25.00	25.00	206,145	0.00	0.00
NTL	Nortel Inversora SA ADR	22.00	21.67	21.89	3,400	0.01	0.05
NTT	Nippon Telegraph and Telephone	22.22	22.05	22.06	235,008	0.04	0.18
NTX	Nuveen Texas Quality Income Municipal	16.68	16.54	16.60	12,900	0.00	0.00
NTY	NBTY Inc.	54.63	54.57	54.57	674,388	0.02	0.04
NTZ	Natuzzi S.p.A.	3.490	3.410	3.410	12,725	0.100	2.85
NU	Northeast Utilities	29.30	29.04	29.13	1,245,956	0.10	0.34
NUC	Nuveen California Quality Income	15.89	15.83	15.89	17,381	0.10	0.63
NUE	Nucor Corporation	40.45	39.36	40.03	3,562,000	0.65	1.65
NUM	Nuveen Michigan Quality Income Municipal	14.58	14.43	14.55	31,530	0.01	0.07
NUN	Nuveen New York Quality Income Municipal	15.25	15.15	15.15	52,296	0.02	0.13
NUO	Nuveen Ohio Quality Income Municipal	16.50	16.35	16.36	17,067	0.10	0.61
NUS	Nu Skin Enterprises Inc.	26.68	26.09	26.31	324,068	0.12	0.46
NUV	Nuveen Municipal Value Fund Inc.	10.14	10.09	10.11	162,586	0.01	0.10
NUW	Nuveen Municipal Value Fund Inc.	17.45	17.34	17.39	28,677	0.12	0.69
NVC	Nuveen California Select Quality	15.15	15.09	15.10	29,632	0.00	0.00
NVE	NV Energy Inc	13.18	12.94	12.95	1,840,496	0.18	1.37
NVG-C	Nuveen Insured Dividend Advantage	10.27	10.23	10.25	8,500	0.03	0.29
NVN	Nuveen New York Select Quality Municipal	15.60	15.49	15.50	39,543	0.05	0.32
NVO	Novo Nordisk A/S	88.35	87.78	87.89	111,795	0.56	0.64
NVR	NVR Inc.	621.3	613.8	616.3	28,685	0.5	0.08
NVS	Novartis AG	53.77	53.42	53.50	2,439,009	0.21	0.39
NW-C	Natl Westminster Pfd	24.15	23.63	24.08	105,588	0.07	0.29
NWE	NorthWestern Corporation	28.56	28.13	28.23	157,055	0.06	0.21
NWI-C	Nuveen Maryland Dividend Advantage	10.16	10.16	10.16	2,400	0.03	0.29
NWL	Newell Rubbermaid Inc.	16.37	16.01	16.16	5,073,612	0.06	0.37
NWN	Northwest Natural Gas Company	46.28	45.36	45.59	122,049	0.35	0.76
NWY	New York & Company Inc.	2.060	2.040	2.050	38,760	0.010	0.49
NX	Quanex Building Products Corporation	16.46	16.01	16.41	297,557	0.46	2.88
NXC	Nuveen Insured California Select	14.18	14.07	14.12	11,263	0.02	0.14
NXK-C	Nuveen New York Dividend Advantage	10.13	10.13	10.13	500	0.00	0.00
NXN	Nuveen Insured New York Select Tax-Free	14.40	14.24	14.35	7,420	0.06	0.42
NXP	Nuveen Select Tax Free Income Portfolio	14.98	14.90	14.90	16,870	0.02	0.13
NXQ	Nuveen Select Tax Free Income Portfolio	14.16	14.09	14.09	19,058	0.07	0.49
NXR	Nuveen Select Tax Free Income Portfolio	14.72	14.68	14.70	15,415	0.05	0.34
NXY	Nexen Inc.	19.55	19.24	19.28	1,376,213	0.03	0.16
NXY-B	Nexen Inc.	25.15	25.01	25.15	63,700	0.12	0.48
NYB	New York Community Bancorp Inc.	16.58	16.27	16.48	2,714,889	0.09	0.55
NYB-U	New York Community Bancorp Inc.	49.00	48.21	49.00	1,500	0.62	1.28
NYM	Nymagic Inc.	25.86	25.60	25.68	63,077	0.05	0.19
NYT	New York Times Company (The)	8.460	7.800	8.380	6,089,113	0.620	7.99
NYX	NYSE Euronext Inc.	29.56	29.03	29.40	4,709,648	0.23	0.79
NZ	Netezza Corporation	24.64	21.26	23.97	7,590,874	2.63	12.32
NZH-C	Nuveen California Dividend Advantage	10.24	10.24	10.24	2,600	0.02	0.20
NZR-C	Nuveen Maryland Dividend Advantage	10.12	10.11	10.12	12,900	0.02	0.20
NZT	Telecom Corporation of New	7.770	7.680	7.730	735,970	0.040	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,152	13	0.21
FTSE	5,422	8	0.15
NI225	9,098	74	0.82
CAC40	3,657	20	0.54
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,172	83	0.39