List of Symbols for New York Stock Exchange [NYSE] Starting with N

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
N	Inco Ltd.	14.36	14.00	14.31	94,450	0.16	1.11
NAC	Nuveen California Dividend Advantage	12.36	12.14	12.18	36,366	0.12	0.98
NAD	Nuveen Dividend Advantage Municipal Fund	13.11	13.00	13.04	37,174	0.03	0.23
NAI	Nicholas-applegate International	16.57	16.25	16.36	50,438	0.02	0.12
NAL	Newalliance Bancshares, Inc.	11.75	11.55	11.61	656,749	0.06	0.51
NAN	Nuveen New York Dividend Advantage	12.89	12.85	12.85	11,489	0.00	0.00
NAT	Nordic American Tanker Shipping	32.08	31.49	31.99	642,108	0.09	0.28
NAV	Navistar International Corporation	34.43	32.92	33.42	1,580,155	1.12	3.24
NAV-D	NAVISTAR INTL CORP HLDG	12.18	12.18	12.18	100	0.02	0.16
NAZ	Nuveen Arizona Premium Income Municipal	12.81	12.71	12.81	11,800	0.03	0.23
NBG	Natl Bk Greece Ads	6.840	6.550	6.720	773,241	0.340	4.82
NBG-A	NATIONAL BANK OF GREECE SA	24.93	24.81	24.89	38,238	0.07	0.28
NBL	Noble Energy Inc.	65.14	63.49	64.77	2,712,970	0.58	0.90
NBR	Nabors Industries, Inc.	20.89	19.83	19.83	10,733,992	1.21	5.75
NC	Nacco Industries, Inc.	53.70	50.56	52.78	37,034	0.38	0.73
NCA	Nuveen California Municipal Value Fund,	9.150	9.120	9.130	6,446	0.030	0.33
NCC-A	National City Cap Tr Ii	21.27	21.00	21.24	26,783	0.05	0.24
NCC-B	NATIONAL CITY CAPITAL TRUST II	21.01	20.52	20.95	140,291	0.29	1.37
NCC-C	NATIONAL CITY CAPITAL TRUST IV	25.00	24.67	24.91	41,264	0.07	0.28
NCI	Navigant Consulting, Inc.	13.86	13.27	13.52	475,787	0.37	2.66
NCL	Nuveen Insured California Premium Income	12.74	12.62	12.65	13,050	0.16	1.25
NCO	Nuveen California Municipal Market	13.04	12.82	12.93	21,679	0.13	1.00
NCP	Nuveen California Performance Plus	12.37	12.30	12.33	24,304	0.02	0.16
NCR	Ncr Corporation	10.17	9.83	10.11	2,259,417	0.12	1.20
NCS	Nci Building Systems, Inc.	1.940	1.880	1.940	1,271,272	0.010	0.52
NCT	Newcastle Investment Corporation	2.240	2.020	2.130	315,008	0.010	0.47
NCT-B	Newcastle Invt Corp	8.580	8.300	8.450	28,900	0.060	0.71
NCT-C	Newcastle Invt Corp	7.790	7.590	7.590	1,700	0.060	0.78
NCT-D	NEWCASTLE INVESTMENT CORP.	7.800	7.700	7.700	3,000	0.120	1.53
NCV	Nicholas-applegate Convertible & Income	8.460	8.360	8.400	189,423	0.030	0.36
NCZ	Nicholas-applegate Convertible & Income	7.850	7.750	7.830	148,076	0.020	0.25
NDN	99 Cents Only Stores	12.71	12.44	12.56	456,759	0.06	0.48
NE	Noble Corporation	41.43	38.62	40.02	16,215,046	1.68	4.03
NED	NOAH EDUCATION HOLDINGS LTD	6.150	5.850	5.980	79,408	0.110	1.81
NEM	Newmont Mining Corporation (holding	52.60	51.55	52.26	6,993,817	0.40	0.76
NEU	Newmarket Corporation	109.8	107.9	109.2	158,463	1.6	1.42
NEV	NUEVO ENERGY CO	14.74	14.54	14.63	28,475	0.14	0.97
NFG	National Fuel Gas Company	47.42	46.81	46.97	379,668	0.53	1.12
NFJ	Nfj Dividend, Interest & Premium	13.98	13.86	13.93	281,627	0.12	0.85
NFL	Nuveen Insured Florida Premium Income	13.15	12.99	13.14	127,508	0.05	0.38
NFP	National Financial Partners Corporation	8.740	8.510	8.710	217,021	0.110	1.28
NFX	Newfield Exploration Company	42.13	40.79	41.12	2,253,524	1.26	2.97
NGG	National Grid Transco, Plc	53.86	53.34	53.72	477,680	0.43	0.79
NGS	NATURAL GAS SVCS GRP	16.81	16.39	16.70	83,574	0.30	1.83
NGT	Eastern American Natural Gas Trust	24.03	23.55	23.67	5,550	0.13	0.55
NGZ	NICHOLAS APPLEGATE GLB EQTY &	14.80	14.58	14.58	72,774	0.07	0.48
NHI	National Health Investors, Inc.	32.64	31.90	32.56	71,117	0.46	1.43
NHP	Nationwide Health Properties, Inc.	33.27	32.81	33.00	1,132,392	0.04	0.12
NHP-B	Nationwide Health Pptys Inc	149.7	149.6	149.7	200	3.1	2.05
NHS	NEUBERGER BERMAN HIGH YIELD ST	11.19	10.79	11.00	18,059	0.09	0.82
NI	Northern Indiana Public Service Company	13.84	13.64	13.74	2,299,623	0.06	0.43
NIE	Nicholas-applegate Equity & Convertible	15.61	15.47	15.60	83,625	0.02	0.13
NIF	Nuveen Premier Insured Municipal Income	13.21	13.16	13.21	26,500	0.02	0.15
NIM	Nuveen Select Maturities Municipal Fund	10.23	10.15	10.16	22,838	0.02	0.20
NIO	Nuveen Insured Municipal Opportunity	13.11	12.97	13.07	128,881	0.04	0.31
NJ	Nidec Corporation (nihon Densan	19.59	19.33	19.54	155,975	0.32	1.66
NJR	Newjersey Resources Corporation	35.45	35.04	35.40	149,177	0.09	0.25
NKE	Nike, Inc.	64.08	62.70	63.92	3,151,720	0.36	0.57
NL	Nl Industries, Inc.	6.960	6.720	6.770	19,600	0.040	0.59
NLC	Nalco Holding Company	24.30	23.98	24.13	1,276,621	0.08	0.33
NLS	Nautilus Group, Inc. (the)	1.940	1.780	1.900	61,099	0.050	2.56
NLY	Annaly Capital Management Inc	18.25	18.10	18.11	4,554,473	0.12	0.66
NLY-A	Annaly Capital Management Inc	24.22	24.00	24.14	43,059	0.02	0.08
NM	NAVIOS MARITIME HOLDINGS INC	6.150	5.780	6.020	1,023,486	0.090	1.52
NMA	Nuveen Municipal Advantage Fund, Inc.	13.40	13.33	13.38	38,244	0.03	0.22
NMD	NUVEEN MUNICIPAL HIGH INCOME O	11.22	11.10	11.22	46,543	0.06	0.54
NMI	Nuveen Municipal Income Fund, Inc.	10.85	10.69	10.73	9,900	0.08	0.75
NMK-B	Niagara Mohawk Pwr Corp	77.80	76.30	77.80	340	0.25	0.32
NMK-C	Niagara Mohawk Pwr Corp	79.60	79.60	79.60	10	2.05	2.51
NMM	NAVIOS MARITIME PARTNERS L.P.	14.58	14.15	14.22	1,201,085	0.14	0.97
NMO	Nuveen Municipal Market Opportunity	13.08	12.85	12.85	90,522	0.11	0.85
NMP	Nuveen Michigan Premium Income Municipal	12.19	12.13	12.13	5,758	0.00	0.00
NMR	Nomura Holdings Inc Adr	6.840	6.640	6.840	948,399	0.400	6.21
NMT	Nuveen Massachusetts Premium Income	13.59	13.43	13.55	10,100	0.02	0.15
NMY	Nuveen Maryland Premium Income Municipal	13.63	13.49	13.59	12,104	0.05	0.37
NNA	NAVIOS MARITIME ACQUISITION CO	9.770	9.660	9.770	500	0.030	0.31
NNA.U	NAVIOS MARITIME ACQUISITION CO	10.30	10.30	10.30	300	0.20	1.90
NNA.W	NAVIOS MARITIME ACQUISITION CO	0.7700	0.7500	0.7600	55,000	0.0100	1.33
NNC	Nuveen North Carolina Premium Income	14.66	14.45	14.66	7,600	0.05	0.34
NNF	Nuveen Insured New York Premium Income	13.04	13.01	13.03	6,205	0.07	0.54
NNI	Nelnet, Inc.	17.70	17.15	17.62	227,886	0.20	1.15
NNJ	Nuveen New Jersey Premium Income	13.44	13.35	13.43	15,016	0.06	0.45
NNN	Commercial Net Lease Realty, Inc.	19.62	19.26	19.51	529,000	0.05	0.26
NNN-C	National Retail Properties I	23.62	23.60	23.62	710	0.01	0.04
NNP	Nuveen New York Performance Plus	13.71	13.68	13.68	17,825	0.03	0.22
NNY	Nuveen New York Municipal Value Fund,	9.750	9.430	9.650	50,525	0.110	1.15
NOA	North American Energy Partners, Inc.	6.500	6.140	6.410	218,439	0.150	2.40
NOC	Northrop Grumman Corporation	55.08	54.30	55.00	1,759,654	0.50	0.92
NOK	Nokia Corporation	13.34	13.18	13.33	9,429,125	0.28	2.06
NOV	National-oilwell, Inc.	43.68	42.35	42.79	5,078,712	1.04	2.37
NP	Neenah Paper, Inc.	13.82	13.26	13.46	51,321	0.05	0.37
NPC	Nuveen Insured California Premium Income	12.87	12.80	12.83	8,787	0.11	0.85
NPD	China Nepstar Chain Drugstore Ltd	7.170	6.920	6.980	118,790	0.010	0.14
NPF	Nuveen Premier Municipal Income Fund,	12.52	12.46	12.47	25,274	0.02	0.16
NPI	Nuveen Premium Income Municipal Fund,	13.12	12.96	12.99	53,383	0.03	0.23
NPK	National Presto Industries, Inc.	94.20	92.71	93.90	15,851	0.27	0.29
NPM	Nuveen Premium Income Municipal Fund Ii,	13.08	13.00	13.08	132,695	0.05	0.38
NPO	Enpro Industries	23.33	22.64	23.12	139,459	0.06	0.26
NPP	Nuveen Performance Plus Municipal Fund,	13.63	13.52	13.63	60,427	0.04	0.29
NPT	Nuveen Premium Income Municipal Fund Iv,	11.91	11.77	11.90	60,903	0.10	0.85
NPV	Nuveen Virginia Premium Income Municipal	15.07	14.93	15.07	12,874	0.01	0.07
NPX	Nuveen Insured Premium Income Municipal	11.86	11.79	11.86	38,025	0.01	0.08
NPY	Nuveen Pennsylvania Premium Income	12.23	12.01	12.16	41,010	0.02	0.16
NQC	Nuveen California Investment Quality	12.74	12.65	12.74	8,898	0.04	0.31
NQF	Nuveen Florida Investment Quality	12.69	12.34	12.61	99,876	0.14	1.12
NQI	Nuveen Insured Quality Municipal Fund,	13.24	13.15	13.16	41,636	0.05	0.38
NQJ	Nuveen New Jersey Investment Quality	12.88	12.76	12.87	15,600	0.05	0.39
NQM	Nuveen Investment Quality Municipal	13.04	12.97	13.01	39,526	0.03	0.23
NQN	Nuveen New York Investment Quality	13.26	13.13	13.17	26,774	0.03	0.23
NQP	Nuveen Pennsylvania Investment Quality	12.75	12.62	12.62	41,951	0.10	0.79
NQS	Nuveen Select Quality Municipal Fund,	13.71	13.65	13.69	32,925	0.01	0.07
NQU	Nuveen Quality Income Municipal Fund,	13.39	13.32	13.36	79,007	0.04	0.30
NR	Newpark Resources, Inc.	2.820	2.770	2.790	1,014,541	0.030	1.06
NRC	National Rural Utilities Cooperative	23.85	23.82	23.82	3,000	0.13	0.54
NRF	Northstar Realty Finance Corp.	3.470	3.420	3.450	338,874	0.040	1.17
NRF-A	Northstar Rlty Fin Corp	16.14	15.50	15.80	13,100	0.23	1.48
NRF-B	Northstar Rlty Fin Corp	14.90	14.60	14.67	15,200	0.09	0.62
NRG	Nrg Energy, Inc.	23.97	23.15	23.81	3,308,663	0.41	1.75
NRN	National Rural Utilities Cooperative	24.89	24.69	24.75	6,940	0.29	1.16
NRP	Natural Resource Partners Lp	22.26	21.50	21.84	222,493	0.48	2.15
NRT	North European Oil Royality Trust	31.74	31.17	31.17	8,678	0.19	0.61
NRU	National Rural Utilities Cooperative	23.44	23.35	23.41	2,408	0.05	0.21
NS	NUSTAR ENERGY L P	52.99	52.55	52.93	197,319	0.16	0.30
NSC	Norfolk Souther Corporation	51.55	50.57	51.40	3,444,667	0.48	0.94
NSH	Nashua Corporation	24.90	24.56	24.72	42,676	0.07	0.28
NSL	Nuveen Senior Income Fund	6.190	6.040	6.190	95,307	0.090	1.48
NSM	National Semiconductor Corporation	13.71	13.42	13.61	6,330,966	0.17	1.23
NSR	Neustar, Inc.	23.83	23.53	23.63	199,846	0.13	0.55
NST	Nstar	32.14	31.80	32.05	418,623	0.07	0.22
NTC	Nuveen Connecticut Premium Income	13.90	13.71	13.76	3,500	0.12	0.86
NTE	Nam Tai Electronics, Inc.	5.440	5.300	5.340	87,219	0.000	0.00
NTG	Natco Group Inc.	49.48	47.92	47.95	3,093,393	0.91	1.86
NTL	Nortel Inversora Sa, Adr	15.66	15.31	15.31	9,170	0.29	1.86
NTT	Nippon Telegraph And Telephone	20.50	20.30	20.42	203,394	0.04	0.20
NTX	Nuveen Texas Quality Income Municipal	14.41	14.35	14.40	12,362	0.05	0.35
NTY	Nbty, Inc.	42.47	41.47	41.85	621,006	0.84	1.97
NTZ	Natuzzi, S.p.a.	3.250	2.950	2.970	180,212	0.020	0.68
NU	Northeast Utilities	23.97	23.61	23.95	1,183,677	0.32	1.35
NUC	Nuveen California Quality Income	13.43	13.26	13.43	24,021	0.10	0.75
NUE	Nucor Corporation	41.24	40.46	41.13	3,959,995	0.09	0.22
NUF	Nuveen Florida Quality Income Municipal	13.03	12.76	12.93	155,822	0.06	0.47
NUM	Nuveen Michigan Quality Income Municipal	12.68	12.66	12.66	2,065	0.01	0.08
NUN	Nuveen New York Quality Income Municipal	12.88	12.75	12.86	43,199	0.00	0.00
NUO	Nuveen Ohio Quality Income Municipal	14.43	14.40	14.40	3,000	0.00	0.00
NUS	Nu Skin Enterprises, Inc.	26.29	25.58	26.00	540,440	0.18	0.70
NUV	Nuveen Municipal Value Fund, Inc.	9.660	9.590	9.650	268,094	0.030	0.31
NUW	NU	15.93	15.77	15.81	61,718	0.10	0.63
NVC	Nuveen California Select Quality	13.10	13.03	13.10	23,239	0.00	0.00
NVE	NV ENERGY INC	11.59	11.45	11.49	709,995	0.07	0.61
NVG-C	- YAHOO! FINANCE	10.12	10.08	10.08	38,300	0.00	0.00
NVN	Nuveen New York Select Quality Municipal	13.14	13.05	13.11	42,386	0.05	0.38
NVO	Novo Nordisk A/s	66.42	65.83	66.15	66,053	0.05	0.08
NVR	N V R L P	672.7	649.1	670.2	29,226	12.6	1.92
NVS	Novartis Ag	53.23	52.75	53.13	1,373,129	0.16	0.30
NW-C	National Westminster Bk Plc	17.19	15.81	16.85	740,409	0.13	0.78
NWE	NORTHWESTERN CORPORATION	25.17	24.93	25.10	150,992	0.02	0.08
NWL	Newell Rubbermaid Inc.	14.50	14.22	14.45	2,525,109	0.00	0.00
NWN	Northwest Natural Gas Company	42.99	42.41	42.82	82,381	0.19	0.44
NWY	New York & Company, Inc.	4.440	4.170	4.410	386,393	0.040	0.90
NX	Quanex Corporation	15.66	15.36	15.65	100,607	0.07	0.45
NXC	Nuveen Insured California Select	13.40	13.05	13.40	23,900	0.36	2.76
NXN	Nuveen Insured New York Select Tax-free	13.71	13.48	13.65	21,925	0.16	1.16
NXP	Nuveen Select Tax Free Income Portfolio	14.65	14.36	14.46	29,248	0.06	0.42
NXQ	Nuveen Select Tax Free Income Portfolio	14.05	13.57	13.65	14,300	0.43	3.05
NXR	Nuveen Select Tax Free Income Portfolio	14.23	14.08	14.22	54,711	0.08	0.57
NXY	Nexen, Inc.	24.78	24.34	24.42	2,056,366	0.56	2.24
NXY-B	Nexen Inc	23.15	22.90	23.15	8,690	0.00	0.00
NYB	New York Community Bancorp, Inc.	11.44	11.23	11.27	3,851,522	0.21	1.83
NYB-U	New York Cmnty Cap Tr V	42.74	41.52	41.97	500	0.23	0.55
NYM	Nymagic, Inc.	17.25	15.59	16.88	10,730	1.11	7.04
NYT	New York Times Company (the)	8.860	8.360	8.650	1,115,104	0.190	2.15
NYX	Nyse Group, Inc.	25.93	25.47	25.76	3,036,930	0.31	1.19
NZ	NETEZZA CORPORATION	10.63	10.30	10.62	235,107	0.10	0.95
NZT	Telecom Corporation	9.160	9.010	9.110	992,499	0.040	0.44

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot