| Code | Name | High | Low | Close | Volume | Change |
| N | Inco Ltd. | 15.41 | 14.74 | 14.78 | 164,421 | 0.41 |  | 2.70 |
| NAC | Nuveen California Dividend Advantage | 12.75 | 12.60 | 12.75 | 20,707 | 0.13 |  | 1.03 |
| NAD | Nuveen Dividend Advantage Municipal Fund | 13.17 | 13.08 | 13.15 | 25,122 | 0.00 |  | 0.00 |
| NAI | Nicholas-applegate International | 15.64 | 15.31 | 15.54 | 55,201 | 0.12 |  | 0.77 |
| NAL | Newalliance Bancshares, Inc. | 11.31 | 11.03 | 11.19 | 720,214 | 0.01 |  | 0.09 |
| NAN | Nuveen New York Dividend Advantage | 13.09 | 12.97 | 13.08 | 8,875 | 0.03 |  | 0.23 |
| NAT | Nordic American Tanker Shipping | 28.99 | 28.51 | 28.67 | 327,188 | 0.19 |  | 0.66 |
| NAV | Navistar International Corporation | 35.02 | 34.07 | 34.55 | 587,442 | 0.29 |  | 0.83 |
| NAV-D | NAVISTAR INTL CORP HLDG | 11.37 | 11.37 | 11.37 | 100 | 0.58 |  | 4.85 |
| NAZ | Nuveen Arizona Premium Income Municipal | 13.01 | 12.91 | 12.99 | 5,427 | 0.05 |  | 0.38 |
| NBG | Natl Bk Greece Ads | 7.780 | 7.570 | 7.770 | 204,518 | 0.120 |  | 1.57 |
| NBG-A | NATIONAL BANK OF GREECE SA | 24.70 | 24.50 | 24.52 | 33,249 | 0.17 |  | 0.69 |
| NBL | Noble Energy Inc. | 67.70 | 65.73 | 66.74 | 1,054,930 | 0.14 |  | 0.21 |
| NBR | Nabors Industries, Inc. | 22.40 | 21.61 | 21.99 | 4,850,211 | 0.24 |  | 1.08 |
| NC | Nacco Industries, Inc. | 72.89 | 66.59 | 70.44 | 52,222 | 3.79 |  | 5.69 |
| NCA | Nuveen California Municipal Value Fund, | 9.400 | 9.320 | 9.400 | 11,501 | 0.010 |  | 0.11 |
| NCC-A | National City Cap Tr Ii | 21.05 | 20.60 | 21.01 | 445,974 | 0.32 |  | 1.55 |
| NCC-B | NATIONAL CITY CAPITAL TRUST II | 20.90 | 20.38 | 20.80 | 34,830 | 0.24 |  | 1.17 |
| NCC-C | NATIONAL CITY CAPITAL TRUST IV | 24.85 | 24.33 | 24.60 | 42,274 | 0.16 |  | 0.65 |
| NCI | Navigant Consulting, Inc. | 15.13 | 14.74 | 14.74 | 384,384 | 0.28 |  | 1.86 |
| NCL | Nuveen Insured California Premium Income | 12.82 | 12.75 | 12.81 | 14,300 | 0.05 |  | 0.39 |
| NCO | Nuveen California Municipal Market | 13.70 | 13.46 | 13.62 | 9,627 | 0.08 |  | 0.59 |
| NCP | Nuveen California Performance Plus | 12.80 | 12.72 | 12.74 | 7,198 | 0.04 |  | 0.31 |
| NCR | Ncr Corporation | 10.30 | 10.00 | 10.09 | 1,639,154 | 0.15 |  | 1.46 |
| NCS | Nci Building Systems, Inc. | 1.900 | 1.800 | 1.900 | 1,506,759 | 0.030 |  | 1.60 |
| NCT | Newcastle Investment Corporation | 2.400 | 2.100 | 2.380 | 398,093 | 0.230 |  | 10.70 |
| NCT-B | Newcastle Invt Corp | 7.440 | 7.180 | 7.440 | 12,000 | 0.300 |  | 4.20 |
| NCT-C | Newcastle Invt Corp | 6.890 | 6.720 | 6.800 | 2,760 | 0.100 |  | 1.49 |
| NCT-D | NEWCASTLE INVESTMENT CORP. | 6.950 | 6.860 | 6.900 | 5,862 | 0.040 |  | 0.58 |
| NCV | Nicholas-applegate Convertible & Income | 8.670 | 8.540 | 8.670 | 196,808 | 0.010 |  | 0.12 |
| NCZ | Nicholas-applegate Convertible & Income | 8.060 | 7.870 | 8.020 | 243,562 | 0.000 |  | 0.00 |
| NDN | 99 Cents Only Stores | 13.08 | 12.69 | 13.07 | 989,624 | 0.00 |  | 0.00 |
| NE | Noble Corporation | 42.90 | 41.83 | 42.34 | 2,472,141 | 0.38 |  | 0.89 |
| NED | NOAH EDUCATION HOLDINGS LTD | 4.880 | 4.760 | 4.810 | 16,607 | 0.020 |  | 0.41 |
| NEM | Newmont Mining Corporation (holding | 49.56 | 47.35 | 49.04 | 11,743,804 | 1.79 |  | 3.79 |
| NEU | Newmarket Corporation | 106.2 | 102.8 | 103.7 | 115,160 | 0.4 |  | 0.34 |
| NEV | NUEVO ENERGY CO | 15.00 | 14.51 | 14.67 | 91,028 | 0.35 |  | 2.33 |
| NFG | National Fuel Gas Company | 47.90 | 45.93 | 46.67 | 453,736 | 0.80 |  | 1.69 |
| NFJ | Nfj Dividend, Interest & Premium | 13.62 | 13.42 | 13.55 | 225,768 | 0.02 |  | 0.15 |
| NFL | Nuveen Insured Florida Premium Income | 13.15 | 12.99 | 13.14 | 127,508 | 0.05 |  | 0.38 |
| NFP | National Financial Partners Corporation | 9.270 | 8.860 | 8.950 | 330,387 | 0.370 |  | 3.97 |
| NFX | Newfield Exploration Company | 43.65 | 42.41 | 42.87 | 1,240,925 | 0.57 |  | 1.31 |
| NGG | National Grid Transco, Plc | 51.27 | 50.65 | 51.12 | 174,624 | 0.23 |  | 0.45 |
| NGS | NATURAL GAS SVCS GRP | 18.29 | 17.25 | 17.69 | 87,173 | 0.27 |  | 1.55 |
| NGT | Eastern American Natural Gas Trust | 24.50 | 24.25 | 24.25 | 85,700 | 0.04 |  | 0.16 |
| NGZ | NICHOLAS APPLEGATE GLB EQTY & | 14.38 | 14.07 | 14.38 | 27,134 | 0.14 |  | 0.98 |
| NHI | National Health Investors, Inc. | 31.34 | 30.66 | 31.12 | 75,378 | 0.14 |  | 0.45 |
| NHP | Nationwide Health Properties, Inc. | 33.26 | 32.60 | 32.95 | 1,401,857 | 0.20 |  | 0.60 |
| NHP-B | Nationwide Health Pptys Inc | 146.3 | 144.4 | 145.6 | 700 | 0.5 |  | 0.34 |
| NHS | NEUBERGER BERMAN HIGH YIELD ST | 11.24 | 11.11 | 11.23 | 15,271 | 0.11 |  | 0.99 |
| NI | Northern Indiana Public Service Company | 13.50 | 13.29 | 13.37 | 3,914,315 | 0.00 |  | 0.00 |
| NIE | Nicholas-applegate Equity & Convertible | 15.54 | 15.30 | 15.48 | 52,452 | 0.04 |  | 0.26 |
| NIF | Nuveen Premier Insured Municipal Income | 13.41 | 13.36 | 13.41 | 19,418 | 0.05 |  | 0.37 |
| NIM | Nuveen Select Maturities Municipal Fund | 10.33 | 10.22 | 10.30 | 24,896 | 0.04 |  | 0.39 |
| NIO | Nuveen Insured Municipal Opportunity | 13.18 | 13.08 | 13.15 | 106,129 | 0.04 |  | 0.31 |
| NJ | Nidec Corporation (nihon Densan | 21.75 | 21.31 | 21.60 | 49,319 | 0.48 |  | 2.27 |
| NJR | Newjersey Resources Corporation | 36.01 | 35.40 | 35.59 | 109,444 | 0.23 |  | 0.64 |
| NKE | Nike, Inc. | 64.82 | 63.88 | 64.56 | 1,874,567 | 0.20 |  | 0.31 |
| NL | Nl Industries, Inc. | 6.800 | 6.550 | 6.660 | 84,151 | 0.120 |  | 1.77 |
| NLC | Nalco Holding Company | 22.94 | 22.06 | 22.87 | 1,443,527 | 0.61 |  | 2.74 |
| NLS | Nautilus Group, Inc. (the) | 2.060 | 1.900 | 1.900 | 129,870 | 0.200 |  | 9.52 |
| NLY | Annaly Capital Management Inc | 17.29 | 17.02 | 17.06 | 7,131,929 | 0.15 |  | 0.87 |
| NLY-A | Annaly Capital Management Inc | 23.85 | 23.80 | 23.81 | 19,601 | 0.01 |  | 0.04 |
| NM | NAVIOS MARITIME HOLDINGS INC | 5.350 | 5.060 | 5.200 | 904,146 | 0.080 |  | 1.52 |
| NMA | Nuveen Municipal Advantage Fund, Inc. | 13.60 | 13.47 | 13.59 | 58,767 | 0.04 |  | 0.30 |
| NMD | NUVEEN MUNICIPAL HIGH INCOME O | 11.69 | 11.45 | 11.66 | 37,258 | 0.23 |  | 2.01 |
| NMI | Nuveen Municipal Income Fund, Inc. | 10.77 | 10.61 | 10.63 | 17,525 | 0.20 |  | 1.85 |
| NMK-B | Niagara Mohawk Pwr Corp | 76.05 | 76.05 | 76.05 | 200 | 2.35 |  | 3.00 |
| NMK-C | Niagara Mohawk Pwr Corp | 78.22 | 78.22 | 78.22 | 20 | 0.00 |  | 0.00 |
| NMM | NAVIOS MARITIME PARTNERS L.P. | 13.24 | 12.90 | 13.24 | 72,055 | 0.08 |  | 0.61 |
| NMO | Nuveen Municipal Market Opportunity | 13.32 | 13.17 | 13.30 | 45,845 | 0.09 |  | 0.68 |
| NMP | Nuveen Michigan Premium Income Municipal | 12.31 | 12.22 | 12.27 | 7,213 | 0.03 |  | 0.24 |
| NMR | Nomura Holdings Inc Adr | 7.060 | 6.780 | 7.040 | 339,717 | 0.070 |  | 0.98 |
| NMT | Nuveen Massachusetts Premium Income | 13.98 | 13.92 | 13.98 | 1,900 | 0.00 |  | 0.00 |
| NMY | Nuveen Maryland Premium Income Municipal | 13.76 | 13.64 | 13.74 | 12,109 | 0.00 |  | 0.00 |
| NNA | NAVIOS MARITIME ACQUISITION CO | 9.790 | 9.630 | 9.790 | 136,700 | 0.090 |  | 0.93 |
| NNA.U | NAVIOS MARITIME ACQUISITION CO | 10.30 | 10.10 | 10.30 | 900 | 0.09 |  | 0.88 |
| NNA.W | NAVIOS MARITIME ACQUISITION CO | 0.6200 | 0.6200 | 0.6200 | 300 | 0.0200 |  | 3.13 |
| NNC | Nuveen North Carolina Premium Income | 14.84 | 14.61 | 14.76 | 7,445 | 0.05 |  | 0.34 |
| NNF | Nuveen Insured New York Premium Income | 13.30 | 13.19 | 13.30 | 7,130 | 0.05 |  | 0.38 |
| NNI | Nelnet, Inc. | 14.82 | 14.27 | 14.61 | 79,665 | 0.07 |  | 0.48 |
| NNJ | Nuveen New Jersey Premium Income | 13.55 | 13.45 | 13.55 | 4,000 | 0.05 |  | 0.37 |
| NNN | Commercial Net Lease Realty, Inc. | 19.64 | 19.10 | 19.25 | 1,046,358 | 0.50 |  | 2.53 |
| NNN-C | National Retail Properties I | 22.77 | 22.18 | 22.42 | 4,200 | 0.23 |  | 1.02 |
| NNP | Nuveen New York Performance Plus | 14.09 | 13.87 | 14.09 | 39,993 | 0.21 |  | 1.51 |
| NNY | Nuveen New York Municipal Value Fund, | 9.550 | 9.330 | 9.460 | 27,978 | 0.060 |  | 0.63 |
| NOA | North American Energy Partners, Inc. | 5.850 | 5.630 | 5.760 | 78,111 | 0.170 |  | 3.04 |
| NOC | Northrop Grumman Corporation | 52.42 | 50.84 | 52.37 | 2,468,851 | 0.62 |  | 1.20 |
| NOK | Nokia Corporation | 13.24 | 13.04 | 13.21 | 21,639,430 | 0.08 |  | 0.61 |
| NOV | National-oilwell, Inc. | 44.10 | 42.72 | 43.68 | 4,142,373 | 0.14 |  | 0.32 |
| NP | Neenah Paper, Inc. | 12.25 | 11.01 | 12.16 | 133,363 | 0.71 |  | 6.20 |
| NPC | Nuveen Insured California Premium Income | 13.16 | 13.13 | 13.16 | 3,775 | 0.02 |  | 0.15 |
| NPD | China Nepstar Chain Drugstore Ltd | 7.480 | 7.180 | 7.410 | 218,214 | 0.110 |  | 1.51 |
| NPF | Nuveen Premier Municipal Income Fund, | 12.57 | 12.50 | 12.57 | 16,670 | 0.01 |  | 0.08 |
| NPI | Nuveen Premium Income Municipal Fund, | 13.09 | 12.98 | 13.06 | 68,000 | 0.04 |  | 0.31 |
| NPK | National Presto Industries, Inc. | 91.83 | 88.95 | 90.32 | 53,962 | 0.66 |  | 0.73 |
| NPM | Nuveen Premium Income Municipal Fund Ii, | 13.03 | 12.98 | 13.02 | 112,244 | 0.01 |  | 0.08 |
| NPO | Enpro Industries | 24.62 | 23.76 | 24.25 | 235,517 | 0.37 |  | 1.55 |
| NPP | Nuveen Performance Plus Municipal Fund, | 13.74 | 13.59 | 13.68 | 52,280 | 0.05 |  | 0.37 |
| NPT | Nuveen Premium Income Municipal Fund Iv, | 12.09 | 11.96 | 12.09 | 44,811 | 0.00 |  | 0.00 |
| NPV | Nuveen Virginia Premium Income Municipal | 15.95 | 15.53 | 15.58 | 23,296 | 0.24 |  | 1.52 |
| NPX | Nuveen Insured Premium Income Municipal | 12.21 | 12.14 | 12.21 | 51,918 | 0.06 |  | 0.49 |
| NPY | Nuveen Pennsylvania Premium Income | 12.33 | 12.30 | 12.33 | 10,900 | 0.04 |  | 0.33 |
| NQC | Nuveen California Investment Quality | 13.26 | 13.05 | 13.25 | 34,325 | 0.11 |  | 0.84 |
| NQF | Nuveen Florida Investment Quality | 12.69 | 12.34 | 12.61 | 99,876 | 0.14 |  | 1.12 |
| NQI | Nuveen Insured Quality Municipal Fund, | 13.65 | 13.59 | 13.61 | 29,524 | 0.04 |  | 0.29 |
| NQJ | Nuveen New Jersey Investment Quality | 13.11 | 12.97 | 13.11 | 20,582 | 0.06 |  | 0.46 |
| NQM | Nuveen Investment Quality Municipal | 13.31 | 13.23 | 13.27 | 78,687 | 0.01 |  | 0.08 |
| NQN | Nuveen New York Investment Quality | 13.45 | 13.27 | 13.45 | 25,899 | 0.11 |  | 0.82 |
| NQP | Nuveen Pennsylvania Investment Quality | 12.95 | 12.88 | 12.93 | 10,156 | 0.05 |  | 0.39 |
| NQS | Nuveen Select Quality Municipal Fund, | 14.02 | 13.93 | 14.00 | 24,795 | 0.05 |  | 0.36 |
| NQU | Nuveen Quality Income Municipal Fund, | 13.41 | 13.36 | 13.39 | 53,550 | 0.00 |  | 0.00 |
| NR | Newpark Resources, Inc. | 3.130 | 3.010 | 3.080 | 321,339 | 0.070 |  | 2.22 |
| NRC | National Rural Utilities Cooperative | 25.50 | 24.44 | 25.50 | 9,296 | 0.44 |  | 1.76 |
| NRF | Northstar Realty Finance Corp. | 3.480 | 3.370 | 3.410 | 686,728 | 0.120 |  | 3.40 |
| NRF-A | Northstar Rlty Fin Corp | 15.31 | 14.78 | 14.86 | 24,800 | 0.15 |  | 1.00 |
| NRF-B | Northstar Rlty Fin Corp | 15.00 | 14.35 | 14.36 | 22,785 | 0.10 |  | 0.69 |
| NRG | Nrg Energy, Inc. | 24.14 | 23.45 | 23.76 | 5,511,119 | 0.05 |  | 0.21 |
| NRN | National Rural Utilities Cooperative | 25.07 | 24.80 | 24.90 | 2,804 | 0.06 |  | 0.24 |
| NRP | Natural Resource Partners Lp | 21.95 | 21.50 | 21.62 | 96,708 | 0.21 |  | 0.96 |
| NRT | North European Oil Royality Trust | 31.70 | 31.50 | 31.50 | 4,946 | 0.01 |  | 0.03 |
| NRU | National Rural Utilities Cooperative | 23.77 | 23.38 | 23.50 | 3,020 | 0.08 |  | 0.34 |
| NS | NUSTAR ENERGY L P | 54.53 | 53.00 | 54.11 | 115,055 | 0.35 |  | 0.65 |
| NSC | Norfolk Souther Corporation | 52.44 | 50.56 | 52.07 | 5,540,894 | 1.07 |  | 2.10 |
| NSH | Nashua Corporation | 23.86 | 23.60 | 23.70 | 105,513 | 0.16 |  | 0.67 |
| NSL | Nuveen Senior Income Fund | 5.900 | 5.840 | 5.900 | 75,184 | 0.050 |  | 0.85 |
| NSM | National Semiconductor Corporation | 13.49 | 13.16 | 13.19 | 3,878,261 | 0.14 |  | 1.05 |
| NSR | Neustar, Inc. | 23.72 | 23.36 | 23.66 | 267,154 | 0.13 |  | 0.55 |
| NST | Nstar | 31.93 | 31.52 | 31.64 | 785,460 | 0.16 |  | 0.50 |
| NTC | Nuveen Connecticut Premium Income | 13.87 | 13.80 | 13.86 | 6,000 | 0.13 |  | 0.93 |
| NTE | Nam Tai Electronics, Inc. | 5.530 | 5.400 | 5.420 | 59,823 | 0.170 |  | 3.04 |
| NTG | Natco Group Inc. | 47.13 | 45.80 | 46.28 | 207,677 | 0.31 |  | 0.67 |
| NTL | Nortel Inversora Sa, Adr | 16.05 | 15.50 | 15.52 | 5,502 | 0.39 |  | 2.45 |
| NTT | Nippon Telegraph And Telephone | 20.89 | 20.69 | 20.86 | 258,863 | 0.08 |  | 0.38 |
| NTX | Nuveen Texas Quality Income Municipal | 14.61 | 14.44 | 14.61 | 23,015 | 0.12 |  | 0.83 |
| NTY | Nbty, Inc. | 39.72 | 38.00 | 39.53 | 816,393 | 1.09 |  | 2.84 |
| NTZ | Natuzzi, S.p.a. | 3.400 | 3.240 | 3.390 | 22,946 | 0.010 |  | 0.29 |
| NU | Northeast Utilities | 23.26 | 22.99 | 23.10 | 898,772 | 0.07 |  | 0.30 |
| NUC | Nuveen California Quality Income | 14.10 | 13.90 | 14.10 | 25,004 | 0.05 |  | 0.36 |
| NUE | Nucor Corporation | 40.81 | 39.14 | 39.34 | 4,549,622 | 0.44 |  | 1.11 |
| NUF | Nuveen Florida Quality Income Municipal | 13.03 | 12.76 | 12.93 | 155,822 | 0.06 |  | 0.47 |
| NUM | Nuveen Michigan Quality Income Municipal | 12.94 | 12.82 | 12.88 | 22,651 | 0.09 |  | 0.69 |
| NUN | Nuveen New York Quality Income Municipal | 13.22 | 13.16 | 13.22 | 24,690 | 0.00 |  | 0.00 |
| NUO | Nuveen Ohio Quality Income Municipal | 14.70 | 14.63 | 14.63 | 20,934 | 0.07 |  | 0.48 |
| NUS | Nu Skin Enterprises, Inc. | 25.36 | 24.72 | 25.00 | 449,276 | 0.06 |  | 0.24 |
| NUV | Nuveen Municipal Value Fund, Inc. | 9.990 | 9.900 | 9.960 | 189,728 | 0.020 |  | 0.20 |
| NUW | NU | 16.18 | 16.03 | 16.09 | 21,220 | 0.08 |  | 0.49 |
| NVC | Nuveen California Select Quality | 13.55 | 13.36 | 13.55 | 9,400 | 0.08 |  | 0.59 |
| NVE | NV ENERGY INC | 11.88 | 11.65 | 11.76 | 1,227,522 | 0.03 |  | 0.26 |
| NVN | Nuveen New York Select Quality Municipal | 13.45 | 13.36 | 13.44 | 16,531 | 0.03 |  | 0.22 |
| NVO | Novo Nordisk A/s | 64.65 | 63.79 | 64.23 | 178,917 | 0.34 |  | 0.53 |
| NVR | N V R L P | 678.0 | 665.2 | 673.5 | 30,435 | 4.5 |  | 0.66 |
| NVS | Novartis Ag | 52.81 | 52.30 | 52.80 | 1,175,455 | 0.22 |  | 0.42 |
| NW-C | National Westminster Bk Plc | 16.24 | 15.30 | 15.90 | 104,662 | 0.00 |  | 0.00 |
| NWE | NORTHWESTERN CORPORATION | 24.44 | 24.12 | 24.35 | 245,993 | 0.02 |  | 0.08 |
| NWL | Newell Rubbermaid Inc. | 14.63 | 14.32 | 14.42 | 4,669,162 | 0.10 |  | 0.69 |
| NWN | Northwest Natural Gas Company | 43.39 | 42.56 | 43.09 | 83,942 | 0.13 |  | 0.30 |
| NWY | New York & Company, Inc. | 4.480 | 4.250 | 4.370 | 119,087 | 0.020 |  | 0.46 |
| NX | Quanex Corporation | 15.06 | 14.59 | 14.94 | 130,165 | 0.04 |  | 0.27 |
| NXC | Nuveen Insured California Select | 13.40 | 13.24 | 13.37 | 8,650 | 0.16 |  | 1.21 |
| NXN | Nuveen Insured New York Select Tax-free | 13.92 | 13.87 | 13.92 | 2,500 | 0.00 |  | 0.00 |
| NXP | Nuveen Select Tax Free Income Portfolio | 14.65 | 14.56 | 14.61 | 6,391 | 0.07 |  | 0.48 |
| NXQ | Nuveen Select Tax Free Income Portfolio | 14.19 | 13.77 | 13.99 | 24,980 | 0.09 |  | 0.65 |
| NXR | Nuveen Select Tax Free Income Portfolio | 14.77 | 14.58 | 14.67 | 113,219 | 0.03 |  | 0.20 |
| NXY | Nexen, Inc. | 23.74 | 22.91 | 23.38 | 1,793,516 | 0.07 |  | 0.30 |
| NXY-B | Nexen Inc | 23.40 | 23.01 | 23.40 | 19,000 | 0.10 |  | 0.43 |
| NYB | New York Community Bancorp, Inc. | 10.66 | 10.48 | 10.58 | 2,600,414 | 0.03 |  | 0.28 |
| NYB-U | New York Cmnty Cap Tr V | 40.95 | 39.20 | 39.20 | 600 | 0.22 |  | 0.56 |
| NYM | Nymagic, Inc. | 17.37 | 16.51 | 17.27 | 11,740 | 0.51 |  | 3.04 |
| NYT | New York Times Company (the) | 8.410 | 7.970 | 8.170 | 1,949,724 | 0.090 |  | 1.09 |
| NYX | Nyse Group, Inc. | 27.18 | 25.88 | 26.87 | 3,325,297 | 0.70 |  | 2.67 |
| NZ | NETEZZA CORPORATION | 10.29 | 10.00 | 10.04 | 240,980 | 0.26 |  | 2.52 |
| NZT | Telecom Corporation | 9.250 | 9.100 | 9.210 | 105,177 | 0.030 |  | 0.32 |