List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
NInco Ltd.14.3614.0014.3194,4500.161.11
NACNuveen California Dividend Advantage12.3612.1412.1836,3660.120.98
NADNuveen Dividend Advantage Municipal Fund13.1113.0013.0437,1740.030.23
NAINicholas-applegate International16.5716.2516.3650,4380.020.12
NALNewalliance Bancshares, Inc.11.7511.5511.61656,7490.060.51
NANNuveen New York Dividend Advantage12.8912.8512.8511,4890.000.00
NATNordic American Tanker Shipping32.0831.4931.99642,1080.090.28
NAVNavistar International Corporation34.4332.9233.421,580,1551.123.24
NAV-DNAVISTAR INTL CORP HLDG12.1812.1812.181000.020.16
NAZNuveen Arizona Premium Income Municipal12.8112.7112.8111,8000.030.23
NBGNatl Bk Greece Ads6.8406.5506.720773,2410.3404.82
NBG-ANATIONAL BANK OF GREECE SA24.9324.8124.8938,2380.070.28
NBLNoble Energy Inc.65.1463.4964.772,712,9700.580.90
NBRNabors Industries, Inc.20.8919.8319.8310,733,9921.215.75
NCNacco Industries, Inc.53.7050.5652.7837,0340.380.73
NCANuveen California Municipal Value Fund,9.1509.1209.1306,4460.0300.33
NCC-ANational City Cap Tr Ii21.2721.0021.2426,7830.050.24
NCC-BNATIONAL CITY CAPITAL TRUST II21.0120.5220.95140,2910.291.37
NCC-CNATIONAL CITY CAPITAL TRUST IV25.0024.6724.9141,2640.070.28
NCINavigant Consulting, Inc.13.8613.2713.52475,7870.372.66
NCLNuveen Insured California Premium Income12.7412.6212.6513,0500.161.25
NCONuveen California Municipal Market13.0412.8212.9321,6790.131.00
NCPNuveen California Performance Plus12.3712.3012.3324,3040.020.16
NCRNcr Corporation10.179.8310.112,259,4170.121.20
NCSNci Building Systems, Inc.1.9401.8801.9401,271,2720.0100.52
NCTNewcastle Investment Corporation2.2402.0202.130315,0080.0100.47
NCT-BNewcastle Invt Corp8.5808.3008.45028,9000.0600.71
NCT-CNewcastle Invt Corp7.7907.5907.5901,7000.0600.78
NCT-DNEWCASTLE INVESTMENT CORP.7.8007.7007.7003,0000.1201.53
NCVNicholas-applegate Convertible & Income8.4608.3608.400189,4230.0300.36
NCZNicholas-applegate Convertible & Income7.8507.7507.830148,0760.0200.25
NDN99 Cents Only Stores12.7112.4412.56456,7590.060.48
NENoble Corporation41.4338.6240.0216,215,0461.684.03
NEDNOAH EDUCATION HOLDINGS LTD6.1505.8505.98079,4080.1101.81
NEMNewmont Mining Corporation (holding52.6051.5552.266,993,8170.400.76
NEUNewmarket Corporation109.8107.9109.2158,4631.61.42
NEVNUEVO ENERGY CO14.7414.5414.6328,4750.140.97
NFGNational Fuel Gas Company47.4246.8146.97379,6680.531.12
NFJNfj Dividend, Interest & Premium13.9813.8613.93281,6270.120.85
NFLNuveen Insured Florida Premium Income13.1512.9913.14127,5080.050.38
NFPNational Financial Partners Corporation8.7408.5108.710217,0210.1101.28
NFXNewfield Exploration Company42.1340.7941.122,253,5241.262.97
NGGNational Grid Transco, Plc53.8653.3453.72477,6800.430.79
NGSNATURAL GAS SVCS GRP16.8116.3916.7083,5740.301.83
NGTEastern American Natural Gas Trust24.0323.5523.675,5500.130.55
NGZNICHOLAS APPLEGATE GLB EQTY &14.8014.5814.5872,7740.070.48
NHINational Health Investors, Inc.32.6431.9032.5671,1170.461.43
NHPNationwide Health Properties, Inc.33.2732.8133.001,132,3920.040.12
NHP-BNationwide Health Pptys Inc149.7149.6149.72003.12.05
NHSNEUBERGER BERMAN HIGH YIELD ST11.1910.7911.0018,0590.090.82
NINorthern Indiana Public Service Company13.8413.6413.742,299,6230.060.43
NIENicholas-applegate Equity & Convertible15.6115.4715.6083,6250.020.13
NIFNuveen Premier Insured Municipal Income13.2113.1613.2126,5000.020.15
NIMNuveen Select Maturities Municipal Fund10.2310.1510.1622,8380.020.20
NIONuveen Insured Municipal Opportunity13.1112.9713.07128,8810.040.31
NJNidec Corporation (nihon Densan19.5919.3319.54155,9750.321.66
NJRNewjersey Resources Corporation35.4535.0435.40149,1770.090.25
NKENike, Inc.64.0862.7063.923,151,7200.360.57
NLNl Industries, Inc.6.9606.7206.77019,6000.0400.59
NLCNalco Holding Company24.3023.9824.131,276,6210.080.33
NLSNautilus Group, Inc. (the)1.9401.7801.90061,0990.0502.56
NLYAnnaly Capital Management Inc18.2518.1018.114,554,4730.120.66
NLY-AAnnaly Capital Management Inc24.2224.0024.1443,0590.020.08
NMNAVIOS MARITIME HOLDINGS INC6.1505.7806.0201,023,4860.0901.52
NMANuveen Municipal Advantage Fund, Inc.13.4013.3313.3838,2440.030.22
NMDNUVEEN MUNICIPAL HIGH INCOME O11.2211.1011.2246,5430.060.54
NMINuveen Municipal Income Fund, Inc.10.8510.6910.739,9000.080.75
NMK-BNiagara Mohawk Pwr Corp77.8076.3077.803400.250.32
NMK-CNiagara Mohawk Pwr Corp79.6079.6079.60102.052.51
NMMNAVIOS MARITIME PARTNERS L.P.14.5814.1514.221,201,0850.140.97
NMONuveen Municipal Market Opportunity13.0812.8512.8590,5220.110.85
NMPNuveen Michigan Premium Income Municipal12.1912.1312.135,7580.000.00
NMRNomura Holdings Inc Adr6.8406.6406.840948,3990.4006.21
NMTNuveen Massachusetts Premium Income13.5913.4313.5510,1000.020.15
NMYNuveen Maryland Premium Income Municipal13.6313.4913.5912,1040.050.37
NNANAVIOS MARITIME ACQUISITION CO9.7709.6609.7705000.0300.31
NNA.UNAVIOS MARITIME ACQUISITION CO10.3010.3010.303000.201.90
NNA.WNAVIOS MARITIME ACQUISITION CO0.77000.75000.760055,0000.01001.33
NNCNuveen North Carolina Premium Income14.6614.4514.667,6000.050.34
NNFNuveen Insured New York Premium Income13.0413.0113.036,2050.070.54
NNINelnet, Inc.17.7017.1517.62227,8860.201.15
NNJNuveen New Jersey Premium Income13.4413.3513.4315,0160.060.45
NNNCommercial Net Lease Realty, Inc.19.6219.2619.51529,0000.050.26
NNN-CNational Retail Properties I23.6223.6023.627100.010.04
NNPNuveen New York Performance Plus13.7113.6813.6817,8250.030.22
NNYNuveen New York Municipal Value Fund,9.7509.4309.65050,5250.1101.15
NOANorth American Energy Partners, Inc.6.5006.1406.410218,4390.1502.40
NOCNorthrop Grumman Corporation55.0854.3055.001,759,6540.500.92
NOKNokia Corporation13.3413.1813.339,429,1250.282.06
NOVNational-oilwell, Inc.43.6842.3542.795,078,7121.042.37
NPNeenah Paper, Inc.13.8213.2613.4651,3210.050.37
NPCNuveen Insured California Premium Income12.8712.8012.838,7870.110.85
NPDChina Nepstar Chain Drugstore Ltd7.1706.9206.980118,7900.0100.14
NPFNuveen Premier Municipal Income Fund,12.5212.4612.4725,2740.020.16
NPINuveen Premium Income Municipal Fund,13.1212.9612.9953,3830.030.23
NPKNational Presto Industries, Inc.94.2092.7193.9015,8510.270.29
NPMNuveen Premium Income Municipal Fund Ii,13.0813.0013.08132,6950.050.38
NPOEnpro Industries23.3322.6423.12139,4590.060.26
NPPNuveen Performance Plus Municipal Fund,13.6313.5213.6360,4270.040.29
NPTNuveen Premium Income Municipal Fund Iv,11.9111.7711.9060,9030.100.85
NPVNuveen Virginia Premium Income Municipal15.0714.9315.0712,8740.010.07
NPXNuveen Insured Premium Income Municipal11.8611.7911.8638,0250.010.08
NPYNuveen Pennsylvania Premium Income12.2312.0112.1641,0100.020.16
NQCNuveen California Investment Quality12.7412.6512.748,8980.040.31
NQFNuveen Florida Investment Quality12.6912.3412.6199,8760.141.12
NQINuveen Insured Quality Municipal Fund,13.2413.1513.1641,6360.050.38
NQJNuveen New Jersey Investment Quality12.8812.7612.8715,6000.050.39
NQMNuveen Investment Quality Municipal13.0412.9713.0139,5260.030.23
NQNNuveen New York Investment Quality13.2613.1313.1726,7740.030.23
NQPNuveen Pennsylvania Investment Quality12.7512.6212.6241,9510.100.79
NQSNuveen Select Quality Municipal Fund,13.7113.6513.6932,9250.010.07
NQUNuveen Quality Income Municipal Fund,13.3913.3213.3679,0070.040.30
NRNewpark Resources, Inc.2.8202.7702.7901,014,5410.0301.06
NRCNational Rural Utilities Cooperative23.8523.8223.823,0000.130.54
NRFNorthstar Realty Finance Corp.3.4703.4203.450338,8740.0401.17
NRF-ANorthstar Rlty Fin Corp16.1415.5015.8013,1000.231.48
NRF-BNorthstar Rlty Fin Corp14.9014.6014.6715,2000.090.62
NRGNrg Energy, Inc.23.9723.1523.813,308,6630.411.75
NRNNational Rural Utilities Cooperative24.8924.6924.756,9400.291.16
NRPNatural Resource Partners Lp22.2621.5021.84222,4930.482.15
NRTNorth European Oil Royality Trust31.7431.1731.178,6780.190.61
NRUNational Rural Utilities Cooperative23.4423.3523.412,4080.050.21
NSNUSTAR ENERGY L P52.9952.5552.93197,3190.160.30
NSCNorfolk Souther Corporation51.5550.5751.403,444,6670.480.94
NSHNashua Corporation24.9024.5624.7242,6760.070.28
NSLNuveen Senior Income Fund6.1906.0406.19095,3070.0901.48
NSMNational Semiconductor Corporation13.7113.4213.616,330,9660.171.23
NSRNeustar, Inc.23.8323.5323.63199,8460.130.55
NSTNstar32.1431.8032.05418,6230.070.22
NTCNuveen Connecticut Premium Income13.9013.7113.763,5000.120.86
NTENam Tai Electronics, Inc.5.4405.3005.34087,2190.0000.00
NTGNatco Group Inc.49.4847.9247.953,093,3930.911.86
NTLNortel Inversora Sa, Adr15.6615.3115.319,1700.291.86
NTTNippon Telegraph And Telephone20.5020.3020.42203,3940.040.20
NTXNuveen Texas Quality Income Municipal14.4114.3514.4012,3620.050.35
NTYNbty, Inc.42.4741.4741.85621,0060.841.97
NTZNatuzzi, S.p.a.3.2502.9502.970180,2120.0200.68
NUNortheast Utilities23.9723.6123.951,183,6770.321.35
NUCNuveen California Quality Income13.4313.2613.4324,0210.100.75
NUENucor Corporation41.2440.4641.133,959,9950.090.22
NUFNuveen Florida Quality Income Municipal13.0312.7612.93155,8220.060.47
NUMNuveen Michigan Quality Income Municipal12.6812.6612.662,0650.010.08
NUNNuveen New York Quality Income Municipal12.8812.7512.8643,1990.000.00
NUONuveen Ohio Quality Income Municipal14.4314.4014.403,0000.000.00
NUSNu Skin Enterprises, Inc.26.2925.5826.00540,4400.180.70
NUVNuveen Municipal Value Fund, Inc.9.6609.5909.650268,0940.0300.31
NUWNU15.9315.7715.8161,7180.100.63
NVCNuveen California Select Quality13.1013.0313.1023,2390.000.00
NVENV ENERGY INC11.5911.4511.49709,9950.070.61
NVG-C- YAHOO! FINANCE10.1210.0810.0838,3000.000.00
NVNNuveen New York Select Quality Municipal13.1413.0513.1142,3860.050.38
NVONovo Nordisk A/s66.4265.8366.1566,0530.050.08
NVRN V R L P672.7649.1670.229,22612.61.92
NVSNovartis Ag53.2352.7553.131,373,1290.160.30
NW-CNational Westminster Bk Plc17.1915.8116.85740,4090.130.78
NWENORTHWESTERN CORPORATION25.1724.9325.10150,9920.020.08
NWLNewell Rubbermaid Inc.14.5014.2214.452,525,1090.000.00
NWNNorthwest Natural Gas Company42.9942.4142.8282,3810.190.44
NWYNew York & Company, Inc.4.4404.1704.410386,3930.0400.90
NXQuanex Corporation15.6615.3615.65100,6070.070.45
NXCNuveen Insured California Select13.4013.0513.4023,9000.362.76
NXNNuveen Insured New York Select Tax-free13.7113.4813.6521,9250.161.16
NXPNuveen Select Tax Free Income Portfolio14.6514.3614.4629,2480.060.42
NXQNuveen Select Tax Free Income Portfolio14.0513.5713.6514,3000.433.05
NXRNuveen Select Tax Free Income Portfolio14.2314.0814.2254,7110.080.57
NXYNexen, Inc.24.7824.3424.422,056,3660.562.24
NXY-BNexen Inc23.1522.9023.158,6900.000.00
NYBNew York Community Bancorp, Inc.11.4411.2311.273,851,5220.211.83
NYB-UNew York Cmnty Cap Tr V42.7441.5241.975000.230.55
NYMNymagic, Inc.17.2515.5916.8810,7301.117.04
NYTNew York Times Company (the)8.8608.3608.6501,115,1040.1902.15
NYXNyse Group, Inc.25.9325.4725.763,036,9300.311.19
NZNETEZZA CORPORATION10.6310.3010.62235,1070.100.95
NZTTelecom Corporation9.1609.0109.110992,4990.0400.44
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot