List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
WABCWestamerica Bancorporation52.1850.3852.10185,4960.691.34
WACLYWacoal Holdings Corporation55.6754.9255.299,7471.542.87
WAINWainwright Bank & Trust Company6.8806.7706.7804490.0000.00
WASHWashington Trust Bancorp Inc.15.0514.5614.9040,5390.050.34
WATGWonder Auto Technology Inc.11.5511.0611.32497,1200.090.80
WAVENextWave Wireless Inc0.60000.55000.6000189,8990.03005.26
WAVXWave Systems Corp.1.3201.2101.300359,9600.0100.76
WAYNWayne Savings Bancshares Inc.6.0505.7106.0507490.1502.54
WBCOWashington Banking Company9.1408.7308.95012,7550.0000.00
WBMDWebMD Health Corp36.3536.1236.25131,4570.110.30
WBNKWaccamaw Bankshares Inc3.8103.4803.4805,5220.66015.94
WBNKWWaccamaw Bankshares Inc0.16000.16000.16009000.030023.08
WBSNWebsense Inc.16.1015.6815.96315,8390.040.25
WBSTPWebster Preferred Capital Corp10.5010.2010.502,0000.606.06
WCAAWCA Waste Corporation4.6004.4604.4602,8560.0400.90
WCBOWest Coast Bancorp2.4102.3102.35021,0160.0301.26
WCRXWarner Chilcott22.9822.3022.989,668,5680.170.73
WDFCWD-40 Company33.1832.7732.9946,0610.070.21
WEBMWebmethods, Inc.0.72000.68000.720022,0500.00000.00
WEDCWhite Electronic Designs Corporation4.4004.2804.31056,3840.0000.00
WERNWerner Enterprises Inc.18.7918.4118.721,242,4010.020.11
WESTWestern Sizzlin Corporation8.6108.5908.5901,5000.0100.12
WEYSWeyco Group Inc.23.1922.5223.1714,9930.562.48
WFDWestfield Financial Inc.8.4208.0908.34064,1270.1902.33
WFMIWhole Foods Market Inc.26.9026.2726.362,410,6990.612.26
WFSLWashington Federal Inc.19.2218.8418.902,156,2850.271.41
WGNBWGNB Corp.0.75000.65000.65008,5180.080010.96
WGNRWegener Corporation0.31000.30000.300011,3140.00000.00
WGOVWoodward Governor Company23.4222.6223.14649,3790.562.36
WHRTWorld Heart Corporation4.4004.3704.3702410.0000.00
WIBCWilshire Bancorp Inc.6.7506.6006.680141,1260.0801.21
WILCG. Willi-Food International Ltd.6.0805.5506.0807,4520.0901.50
WINAWinmark Corporation21.9821.4321.793,6500.070.32
WINNWinn-Dixie Stores Inc.11.3911.0511.18252,5910.040.36
WIREEncore Wire Corporation20.4819.8620.4599,2620.371.84
WLDNWilldan Group Inc.2.5002.2002.3506,2000.1607.31
WLFCWillis Lease Finance Corporation13.2512.7813.0011,3720.060.46
WLFCPWillis Lease Finance Corporation9.7009.5509.5504,7000.1001.04
WMARWest Marine Inc.7.4507.1707.23074,5380.0400.55
WMCOWilliams Controls Inc.8.3008.3008.3003,6000.1001.22
WMGIWright Medical Group Inc.18.5317.9518.39625,2510.392.17
WOLFGreat Wolf Resorts Inc.2.8202.7002.76066,5190.0100.36
WOODiShares S&P Global Timber &Forestry37.1136.8236.937,3600.110.30
WOOFVCA Antech Inc.23.3122.9223.30353,0930.030.13
WPCSWPCS International Incorporated3.0002.9002.98029,0030.0802.76
WPPGYWPP Group plc47.4847.0347.4120,7200.320.67
WPRTWestport Innovations Inc12.3112.0112.30147,3290.020.16
WPTEWPT Enterprises Inc.1.1301.0801.100142,8490.0302.65
WRESWarren Resources Inc.2.4702.3502.400509,8120.0200.84
WRLDWorld Acceptance Corporation28.4327.6827.93142,9190.210.75
WRLSTelular Corporation3.3103.2003.2803,3800.0902.82
WSBWSB Holdings Inc.3.2302.4802.4803,5000.1104.25
WSBCWesBanco Inc.13.2612.9212.9953,5030.000.00
WSBFWaterstone Financial Inc.2.0001.8001.95045,6170.0703.72
WSCCWaterside Capital Corporation0.49000.42000.49002,5820.00000.00
WSCIWSI Industries Inc.2.1202.0002.12010,6300.0000.00
WSFSWSFS Financial Corporation27.6926.7026.8011,4960.672.44
WSIIWaste Services Inc.7.9007.7407.780226,0190.0300.38
WSTGWayside Technology Group Inc.7.8507.6507.7203,9470.1201.58
WSTLWestell Technologies Inc.1.1601.1001.130121,3260.0403.42
WTBAWest Bancorporation4.9904.8204.97019,8270.1002.05
WTFCWintrust Financial Corporation27.3026.7626.90178,4410.030.11
WTNYWhitney Holding Corporation8.1808.0308.100826,0320.0800.98
WTSLAWet Seal Inc. (The)3.1702.9603.0204,547,2110.2808.48
WUHNWuhan General Group (China) Inc.2.1902.0702.1007,3530.0200.94
WVFCWVS Financial Corp.15.2414.5015.244,0420.010.07
WVVIWillamette Valley Vineyards Inc.4.0003.8404.0001,3000.1904.99
WWVYWarwick Valley Telephone Company13.0012.5612.8825,0500.181.42
WWWWWebsite Pros Inc.6.6406.2806.42061,4510.0400.62
WXCOWHX CORPORATION NEW1.7001.6101.61046,6810.0603.59
WYNNWynn Resorts65.2163.0163.882,076,9380.260.41
WZENWebzen Inc2.8302.6602.7407,1000.1003.52
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot