List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with W

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
WABC	Westamerica Bancorp	57.53	55.78	56.49	30.5K	-0.08	0.14
WABF	Western Asset Bond ETF	24.77	24.75	24.75	2.1K	-0.04	0.16
WAFD	Wafd Inc	36.20	35.40	35.79	159.8K	0.21	0.59
WAFDP	Washington Federal Inc	16.30	16.15	16.22	25.7K	0.09	0.56
WAFU	Wah Fu Education Group Ltd	1.750	1.590	1.731	34.6K	0.111	6.86
WAI	Top Kingwin Ltd Cl A	2.030	1.900	1.900	4.1K	-0.145	7.09
WALD	Waldencast Plc	1.810	1.610	1.650	157.4K	-0.080	4.65
WALDW	Waldencast Acquisition Corp WT	0.0510	0.0450	0.0510	46.5K	0.0010	2.00
WASH	Washington TR Bncorp	34.21	33.07	33.94	58.4K	0.53	1.59
WATT	Energous Corp	26.50	25.03	25.88	60.1K	0.32	1.26
WAVE	Eco Wave Power Global Ab ADR	10.500	8.270	8.270	20.6K	-0.390	4.50
WAY	Waystar Holding Corp	20.30	18.85	18.99	2.1M	-1.02	5.10
WB	Weibo Corp ADR	7.670	7.670	7.670	997	0.035	0.46
WBD	Discovery Inc Series A	26.20	26.20	26.20	280	-0.28	1.06
WBTN	Webtoon Entertainment Inc	11.75	11.36	11.69	180.6K	0.19	1.66
WBUY	Webuy Global Ltd	0.9395	0.8625	0.8625	13.1K	-0.0630	6.81
WCBR	Wisdomtree Cybersecurity Fund	33.82	33.05	33.22	139.3K	-0.35	1.06
WCLD	Wisdomtree Cloud Computing Fund	32.30	31.64	31.83	515.7K	-0.38	1.17
WCT	Wellchange Holdings Company Limited	1.400	1.318	1.400	4.6K	-0.010	0.71
WDAF	Wisdomtree Asia Defense Fund	31.15	30.64	30.69	9.0K	0.32	1.05
WDAY	Workday Inc	145.5	141.1	143.8	1.41M	-0.5	0.36
WDC	Western Digital Corp	541.8	532.9	540.2	10.6K	13.4	2.55
WDFC	W D 40 Company	207.1	203.1	205.7	33.8K	2.2	1.06
WDGF	Wisdomtree Global Defense Fund	31.44	31.36	31.36	513	0.02	0.06
WEEI	Westwood Salient Enhanced Energy Income	24.14	23.84	23.99	25.4K	0.21	0.88
WEN	Wendys Company	6.740	6.710	6.740	14.0K	-0.005	0.07
WENN	Wen Acquisition Corp Cl A	10.30	10.29	10.30	69.9K	0.01	0.10
WENNU	Wen Acquisition Corp	10.41	10.41	10.41	40.0K	0.01	0.10
WENNW	Wen Acquisition Corp WT	0.3999	0.3999	0.3999	100	0.0399	11.08
WERN	Werner Enterprise	44.75	43.23	44.51	540.5K	1.05	2.42
WEST	Westrock Coffee Company	7.675	7.475	7.545	146.3K	0.000	0.00
WETH	Wetouch Technology Inc	1.570	1.360	1.530	118.3K	0.210	15.91
WETO	Webus International Limited	1.130	1.020	1.110	70.6K	0.040	3.81
WEYS	Weyco Gp Inc	35.49	34.56	34.75	9.2K	-0.26	0.74
WFCF	Where Food Comes From Inc	12.49	9.87	11.19	12.8K	0.51	5.02
WFCPX		0.0000	0.0000	0.0000	0	0.0000	NaN
WFF	Wf Holding Limited	2.090	1.980	1.990	8.7K	-0.050	2.44
WFRD	Weatherford International Plc	103.4	97.9	103.0	825.2K	5.8	6.00
WGMI	Valkyrie Bitcoin Miners ETF	66.95	66.95	66.95	150	1.22	1.86
WGRX	Wellgistics Health Inc	4.340	3.900	4.000	28.4K	-0.330	7.59
WGS	Genedx Holdings Corp	53.46	53.28	53.46	319	1.71	3.30
WGSWW	Genedx Holdings Corp WT	0.0179	0.0045	0.0065	188.2K	0.0005	8.33
WHF	Whitehorse Finance	6.826	6.550	6.720	59.6K	0.020	0.30
WHFCL	Whitehorse Finance Inc 7.875%	25.30	25.30	25.30	100	-0.20	0.78
WHLR	Wheeler Real Estate	0.8400	0.7580	0.8400	58.1K	0.0430	5.40
WHLRD	Wheeler Real Estate Investment Trust Inc	36.86	36.84	36.84	200	-1.91	4.93
WHLRL	Wheeler Real Estate Investment Trust	82.50	80.34	82.50	43.2K	2.50	3.12
WHLRP	Wheeler REIT B Pfd	9.000	7.750	8.500	12.2K	0.310	3.79
WHWK	Whitehawk Therapeutics Inc	4.200	3.970	4.025	301.7K	-0.130	3.13
WILC	G Willi-Food Intl	33.99	32.25	33.49	778	-0.12	0.36
WIMA	Wisdomtree International Adaptive Moving	41.74	41.63	41.68	2.7K	0.26	0.64
WIMI	Wimi Hologram Cloud Inc	1.670	1.520	1.600	150.5K	0.020	1.27
WINA	Winmark Corp	385.1	366.4	370.6	20.1K	-7.4	1.95
WING	Wingstop Inc	146.7	138.0	143.4	327.9K	1.2	0.86
WISE	Themes Generative Artificial	41.16	40.55	40.85	2.6K	0.34	0.84
WIX	Wix.com Ltd	52.39	44.50	48.09	1.85M	-4.18	7.98
WKEY	Wisekey International Holding Ltd ADR	8.340	7.890	7.890	634	-0.080	1.00
WKHS	Workhorse Grp	3.435	3.190	3.285	44.0K	-0.010	0.30
WKSP	Worksport Ltd	0.6600	0.6600	0.6600	127	-0.0600	8.33
WLDN	Willdan Group Inc	100.50	96.19	98.50	76.6K	1.30	1.34
WLDS	Wearable Devices Ltd	0.8500	0.7720	0.7765	134.7K	-0.0604	7.22
WLDSW	Wearable Devices Ltd WT	10.400	6.650	6.750	4.0K	-4.050	37.50
WLFC	Willis Lease Fin C	187.8	181.3	185.7	72.5K	1.7	0.91
WLII	Willow Lane Acquisition Corp II Cl A	10.19	10.18	10.18	8.0K	-0.01	0.10
WLIIU	Willow Lane Acquisition Corp. II	10.43	10.35	10.35	400	0.04	0.39
WLIIW	Willow Lane Acquisition Corp II WT	1.1100	0.9450	0.9450	6.1K	-0.1250	11.68
WMG	Warner Music Group Corp Cl A	30.47	29.55	30.00	1.25M	0.08	0.27
WMT	Walmart Inc	119.6	119.3	119.4	2.9K	-0.4	0.33
WNEB	Western New England Bancorp Inc	13.65	13.23	13.32	5.2K	-0.02	0.15
WNW	Meiwu Technology Ltd	3.220	3.160	3.220	1.4K	-0.025	0.77
WOK	Work Medical Technology Group Ltd	0.1229	0.1051	0.1127	12.36M	0.0122	12.14
WOOD	Global Timber & Forestry Ishares ETF	66.71	66.29	66.50	6.6K	-0.25	0.37
WOOF	Petco Health and Wellness Company Cl A	2.870	2.690	2.700	2.05M	-0.120	4.24
WORX	Scworx Corp	0.3000	0.2940	0.3000	1.2K	-0.4701	30.72
WPRT	Westport Fuel Systems Inc	1.905	1.790	1.870	41.0K	-0.050	2.63
WRAP	Wrap Technologies Inc	1.360	1.270	1.305	94.6K	0.020	1.55
WRD	Weride Inc ADR	6.850	6.670	6.700	13.3K	0.150	2.29
WRLD	World Acceptance Corp	171.2	167.1	170.4	32.3K	3.2	1.88
WRND	Nyli Global Equity R&D Leaders ETF	41.72	41.72	41.80	0	-0.08	0.19
WRTH	Worth Charting Options Income ETF	25.41	25.27	25.39	52.2K	0.10	0.40
WSBC	Wesbanco Inc	36.14	34.81	35.36	1.84M	0.97	2.82
WSBCO	Wesbanco Inc ADR	25.45	25.25	25.32	7.4K	-0.05	0.20
WSBF	Waterstone Financial	18.88	18.57	18.60	10.2K	-0.19	1.01
WSBK	Winchester Bancorp Inc	12.87	12.79	12.87	2.2K	0.02	0.18
WSC	Willscot Holdings Corp	27.44	25.54	26.91	1.95M	0.70	2.67
WSE	Wise Group Plc Cl A	10.85	10.64	10.65	6.2K	-0.19	1.71
WSFS	WSFS Financial Corp	72.68	71.89	72.14	133.3K	0.38	0.53
WSGE	Warren Street Global Equity ETF	27.57	27.42	27.42	900	0.13	0.49
WSML	Ishares MSCI World Small-Cap ETF	34.29	34.12	34.12	2.5K	0.10	0.31
WSTNR	Westin Acquisition Corp Right	0.1800	0.1700	0.1800	1.3K	0.0299	19.92
WSTNU	Westin Acquisition Corp Units	10.27	10.27	10.27	100	0.00	0.00
WTBA	West Bancorp	24.30	23.63	24.19	32.9K	0.15	0.62
WTBN	Wisdomtree Bianco Total Return Fund	25.06	25.03	25.03	2.3K	-0.01	0.04
WTF	Waton Financial Limited	3.100	2.900	2.915	8.2K	0.040	1.38
WTFC	Wintrust Financial Corp	154.4	151.5	151.6	187.3K	-1.3	0.86
WTFCN	Wintrust Financial Corp	26.28	26.11	26.21	6.5K	-0.01	0.04
WTG	Wintergreen Acquisition Corp	10.38	10.38	10.38	400	0.01	0.10
WTGUR	Wintergreen Acquisition Corp. Rights	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
WTGUU	Wintergreen Acquisition Corp	10.50	10.45	10.45	1.3K	-1.05	9.13
WTIP	Wisdomtree Inflation Plus Fund	37.57	36.68	36.88	1.5K	-0.11	0.29
WTMU	Wisdomtree Core Laddered Municipal Fund	25.68	25.64	25.65	9.1K	-0.04	0.16
WTMY	Wisdomtree High Income Laddered	25.37	25.37	25.33	0	0.04	0.16
WTO	Utime Ltd	0.9836	0.9512	0.9836	339	0.0063	0.64
WTW	Willis Towers Watson Public Ltd	264.5	258.1	258.1	397.4K	-5.4	2.06
WULF	Terawulf Inc	26.41	26.16	26.24	18.4K	0.40	1.55
WVE	Wave Life Sci Ord Sh	5.950	5.620	5.690	2.3M	-0.030	0.52
WVVI	Willamette Valley	2.710	2.600	2.710	1.2K	0.030	1.12
WVVIP	Willamette Valley Vineyards IN	2.558	2.500	2.503	2.3K	0.043	1.73
WW	Ww International Inc	17.66	15.80	17.18	90.9K	0.94	5.78
WWD	Woodward Inc	363.8	352.8	359.9	351.7K	2.1	0.57
WXM	Wf International Limited	4.600	4.600	4.600	211	-0.180	3.77
WYFI	Whitefiber Inc	23.99	23.48	23.89	2.0K	0.47	2.01
WYHG	Wing Yip Food Holdings Group ADR	3.602	3.550	3.550	423	-0.440	11.03
WYNN	Wynn Resorts Ltd	105.9	103.3	104.8	452.2K	0.4	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES