List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OBAS	Optibase Ltd.	1.290	1.290	1.290	100	0.020	1.53
OBCI	Ocean Bio-Chem Inc.	0.9000	0.8600	0.9000	985	0.0400	4.65
OCCF	Optical Cable Corporation	3.000	2.830	3.000	600	0.000	0.00
OCFC	OceanFirst Financial Corp.	10.52	10.19	10.45	58,040	0.01	0.10
OCLR	Ocular Sciences, Inc.	1.350	1.300	1.340	875,316	0.020	1.47
OCLS	Oculus Innovative Sciences Inc.	1.490	1.400	1.400	100,153	0.030	2.10
OCNF	OceanFreight Inc.	1.170	1.110	1.130	2,562,061	0.010	0.88
OCNW	Occam Networks Inc.	3.950	3.660	3.930	64,869	0.190	5.08
ODFL	Old Dominion Freight Line Inc.	28.05	27.44	27.65	267,181	0.13	0.47
ODSY	Odyssey Healthcare Inc.	15.12	14.87	15.00	247,991	0.02	0.13
OESX	Orion Energy Systems Inc.	3.890	3.550	3.570	121,921	0.180	4.80
OFIX	Orthofix International N.V.	30.61	29.66	29.77	45,681	0.88	2.87
OFLX	Omega Flex Inc.	17.38	16.13	16.80	46,948	0.20	1.20
OGXI	Oncogenex Technologies Inc.	32.77	31.06	32.32	68,324	0.18	0.56
OICO	O. I. Corporation	7.400	7.070	7.250	400	0.150	2.03
OIIM	O2Micro International	4.500	4.330	4.380	68,621	0.090	2.01
OKSB	Southwest Bancorp Inc.	7.950	7.560	7.670	30,100	0.020	0.26
OKSBP	Southwest Bancorp Inc.	27.00	27.00	27.00	100	0.00	0.00
OLBK	Old Line Bancshares Inc.	6.740	6.490	6.500	10,700	0.250	4.00
OLCB	Ohio Legacy Corporation	1.450	0.900	1.250	32,695	0.050	4.17
OMAB	Grupo Aeroportuario del Centro Norte	12.15	11.78	11.94	12,376	0.05	0.42
OMCL	Omnicell Inc.	10.33	10.07	10.20	107,854	0.09	0.89
OMER	OMEROS CORPORATION	7.840	7.150	7.500	95,960	0.200	2.60
OMEX	Odyssey Marine Exploration Inc.	1.560	1.500	1.530	165,868	0.030	2.00
OMNI	OMNI Energy Services Corp.	1.0300	1.0000	1.0000	56,945	0.0400	3.85
OMPI	Obagi Medical Products Inc.	11.05	10.39	10.76	46,231	0.02	0.19
OMTR	Omniture Inc.	22.43	21.42	21.52	10,325,742	0.04	0.19
ONAV	Omega Navigation Enterprises Inc.	3.930	3.750	3.840	55,370	0.090	2.29
ONCY	Oncolytics Biotech Inc.	2.790	2.690	2.700	165,828	0.090	3.23
ONEQ	Fidelity Nasdaq Composite Index Tracking	84.70	84.23	84.55	7,836	0.55	0.65
ONFC	Oneida Financial Corp.	8.850	8.590	8.850	500	0.150	1.72
ONNN	ON Semiconductor Corporation	7.840	7.640	7.730	6,991,317	0.130	1.65
ONSM	Onstream Media Corporation	0.3300	0.3100	0.3100	5,650	0.0000	0.00
ONTY	Oncothyreon Inc .	4.700	4.560	4.700	113,620	0.040	0.86
ONVI	Onvia Inc.	6.080	5.650	6.070	500	0.130	2.19
ONXX	ONYX Pharmaceuticals Inc.	28.05	27.25	27.99	831,797	0.10	0.36
OPEN	Open Solutions, Inc.	27.11	26.25	26.98	134,038	0.01	0.04
OPHC	OptimumBank Holdings Inc.	2.090	2.050	2.050	900	0.350	14.58
OPLK	Oplink Communications Inc.	17.79	17.30	17.76	213,004	0.16	0.91
OPMR	Optimal Group Inc.	2.190	2.030	2.170	13,222	0.120	5.85
OPMRD	OPTIMAL GROUP INC	2.990	2.800	2.800	7,136	0.090	3.11
OPNT	OPNET Technologies Inc.	10.70	10.39	10.40	38,527	0.17	1.61
OPOF	Old Point Financial Corporation	16.50	15.36	16.17	12,244	0.30	1.89
OPTC	Optelecom-NKF Inc.	2.180	2.010	2.100	7,685	0.080	3.96
OPTR	Optimer Pharmaceuticals Inc.	12.18	11.89	12.00	214,265	0.01	0.08
OPTT	Ocean Power Technologies Inc.	10.410	9.520	9.880	304,823	0.460	4.45
OPTV	OpenTV Corp.	1.540	1.470	1.500	539,747	0.030	1.96
OPWV	Openwave Systems Inc	2.510	2.370	2.400	500,482	0.030	1.23
OPXA	Opexa Therapeutics Inc.	2.100	2.000	2.050	58,658	0.010	0.49
OPXAW	Opexa Therapeutics Inc.	0.9800	0.9500	0.9800	6,600	0.0200	2.00
OPXT	Opnext Inc.	1.900	1.830	1.880	168,173	0.030	1.62
ORBC	ORBCOMM Inc.	2.500	2.440	2.480	47,723	0.040	1.64
ORBK	Orbotech Ltd.	10.16	9.84	10.10	50,900	0.04	0.40
ORBT	Orbit International Corporation	3.940	3.580	3.940	8,813	0.240	6.49
ORCC	Online Resources Corporation	5.480	5.270	5.480	84,980	0.140	2.62
ORCD	Orchard Enterprises Inc (The)	1.650	1.590	1.650	10,700	0.050	2.94
ORCH	Orchid Cellmark Inc.	1.600	1.530	1.570	6,721	0.000	0.00
ORCL	Oracle Corporation	22.39	22.18	22.34	24,493,905	0.05	0.22
ORCT	Orckit Communications	3.510	3.420	3.470	9,418	0.030	0.86
OREX	Orexigen Therapeutics Inc.	7.210	6.820	6.870	943,050	0.230	3.24
ORIT	Oritani Financial Corp.	12.71	12.54	12.68	15,321	0.05	0.40
ORLY	O'Reilly Automotive Inc.	39.15	38.51	38.90	1,354,778	0.07	0.18
ORNG	Orange 21 Inc.	0.7100	0.7100	0.7100	4,600	0.0000	0.00
ORRF	ORRSTOWN FINL SVCS INC	32.90	30.88	31.00	7,707	1.23	3.82
ORXE	Ore Pharmaceuticals Inc	0.6400	0.5300	0.5300	33,322	0.1000	15.87
OSBC	Old Second Bancorp Inc.	6.290	5.720	5.970	58,458	0.230	3.71
OSBCP	Old Second Bancorp Inc.	4.850	4.650	4.700	18,600	0.050	1.08
OSBK	Osage Bancshares Inc.	7.770	7.690	7.750	800	0.020	0.26
OSHC	Ocean Shore Holding Co.	8.010	8.000	8.000	5,204	0.220	2.83
OSIP	OSI Pharmaceuticals Inc.	33.05	32.50	32.79	346,990	0.07	0.21
OSIR	Osiris Therapeutics Inc.	6.640	6.490	6.570	178,608	0.090	1.39
OSIS	OSI Systems Inc.	19.23	18.95	19.15	69,012	0.06	0.31
OSTE	Osteotech Inc.	3.270	3.010	3.040	54,484	0.240	7.32
OSTK	Overstock.com Inc.	15.77	15.45	15.73	55,068	0.19	1.22
OSUR	OraSure Technologies Inc.	4.240	4.100	4.150	122,963	0.030	0.72
OTEX	Open Text Corporation	36.50	35.82	36.36	350,675	0.26	0.71
OTIV	On Track Innovations Ltd	1.100	1.060	1.100	29,337	0.010	0.92
OTIX	OTIX GLOBAL INC	0.9300	0.8800	0.9300	6,100	0.0000	0.00
OTT	Otelco Inc.	13.99	13.85	13.95	32,726	0.28	2.05
OTTR	Otter Tail Corporation	23.72	23.08	23.22	93,470	0.19	0.81
OUTD	Outdoor Channel Holdings Inc.	6.320	6.020	6.100	32,584	0.000	0.00
OVBC	Ohio Valley Banc Corp.	21.34	20.65	21.25	3,806	0.22	1.05
OVLY	OAK VALLEY BANCORP	4.750	4.500	4.750	600	0.250	5.56
OVRL	Overland Storage Inc.	0.9000	0.7300	0.8000	146,327	0.0600	8.11
OVTI	OmniVision Technologies Inc.	12.98	12.54	12.66	537,424	0.21	1.63
OXGN	OXiGENE Inc.	1.250	1.200	1.250	108,079	0.060	5.04
OXPS	optionsXpress Holdings Inc.	16.33	15.89	15.99	219,606	0.23	1.42
OYOG	OYO Geospace Corporation	31.68	29.54	30.86	17,852	0.02	0.06
OZRK	Bank of the Ozarks	26.77	26.23	26.54	162,284	0.11	0.42

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot