EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
OABIOmniab Inc2.5202.2602.270484.9K-0.2008.06 
OABIWOmniab Inc WT0.09990.08780.09992000.00000.00 
OACCOaktree III Life Sciences Cl A10.6510.6410.6552.5K0.000.00 
OACCUOaktree Acquisition Corp. III Life10.7310.7310.73367-0.262.37 
OACCWOaktree III Life Sciences WT0.79000.76000.790040.5K0.090012.86 
OBAOxley Bridge Acquisition Limited Cl A10.2310.2310.231.2K0.010.10 
OBAIOur Bond Inc0.51100.48350.496425.3K-0.01092.15 
OBAWUOxley Bridge Acquisition Limited10.2510.2510.252.5K0.050.49 
OBAWWOxley Bridge Acquisition Limited WT0.22000.22000.220015.0K0.01999.95 
OBILUS Treasury 12 Month Bill ETF50.0750.0550.0713.8K0.020.04 
OBIOOrchestra Biomed Hldgs Inc4.0804.0804.0801000.1303.29 
OBRUD0.00000.00000.000000.0000NaN 
OBTOrange County Bancor35.9534.5334.7010.6K-0.200.57 
OCCOptical Cable Corp19.8217.2518.7071.5K-0.251.33 
OCCIOfs Credit Company3.2603.2603.260129-0.0100.31 
OCCIMOfs Credit Company Inc 7.875%25.2625.1325.257000.130.52 
OCCINOfs Credit Company Inc 5.25%24.8424.8124.842.4K0.030.12 
OCFCOceanfirst Financial Corp18.0818.0818.081540.100.56 
OCGOriental Culture Holding Ltd2.7901.7101.9402.7M0.1508.38 
OCGNOcugen Inc1.2701.2601.27011.5K0.0151.20 
OCSOculis Holding Ag10.7610.4610.751.6K0.000.00 
OCSAWOculis Holding Ag Warrants4.2703.6303.80023.8K-0.4159.85 
OCSLOaktree Specialty Lending Corp11.9211.9211.921000.050.42 
OCTVOctave Intelligence Plc Class B21.1820.1120.115.0K-1.647.54 
OCULOcular Therapeut8.3008.1608.2004.1K0.0400.49 
ODDOddity Tech Ltd Cl A9.9209.7709.7708.9K-0.1601.61 
ODDSPacer Bluestar Digital Entertainment ETF24.2924.2924.610-0.321.31 
ODFLOld Dominion Freight Line Inc250.7242.0246.9877.4K4.41.83 
ODTEVegashares SPX Ndx Rty Premium Income27.5026.9427.025.7K0.220.83 
ODTXOdyssey Therapeutics Inc17.4916.4817.13131.4K0.694.20 
ODVWZOsisko Development Corp. WT0.11500.09000.11506.1K-0.014911.47 
ODYSOdysight.Ai Inc3.8203.7003.760612-0.1604.08 
OESXOrion Energy Systems Inc13.1608.7409.345102.4K-0.0600.63 
OFALOfa Group0.28000.21000.2251773.8K0.00964.45 
OFIXOrthofix Intl NV9.6909.6909.6901070.0000.00 
OFLXOmega Flex Inc30.9430.3330.948.5K0.411.36 
OFSOfs Capital Corp3.4503.3403.35036.2K-0.0200.59 
OFSSHOfs Capital Corp 4.95% Notes Due 202823.5623.5223.528000.010.04 
OFSSOOfs Capital Corporation 7.50%25.6225.3925.623750.331.30 
OGIOrganigram Global Inc1.0701.0601.0701.5K0.0000.00 
OHAC9.8809.8609.870697.3K-0.0100.10 
OHACR0.27030.27000.270031.1K0.00000.00 
OHACUOceanhawk Acquisition Corp. Units10.1510.1310.1515.8K0.010.10 
OIMOneim Acquisition Corp. Cl A10.0110.0110.01100-0.010.10 
OIMAUOneim Acquisition Corp. Units10.2510.1110.112.1K-0.030.30 
OIMAWOneim Acquisition Corp. WT0.70000.60100.61995.3K0.01893.14 
OIOOio Group1.9161.8001.8623.6K-0.1306.74 
OIOWWEsgl Holdings Limited WT0.06860.03740.03741.9K0.00000.00 
OKLLDeFiance Daily Target 2X Long Oklo ETF6.8906.6406.680890.2K0.1552.38 
OKTAOkta Inc Cl A118.3116.0116.54.9K-0.50.38 
OKTGLeverage Shares 2X Long Okta Daily ETF21.6021.1121.112.0K-0.391.80 
OKUROnkure Therapeutics Inc4.4504.2204.410249.8K0.2105.01 
OKYOOkyo Pharma Limited ADR1.6101.5901.59020.8K-0.0301.85 
OLBOlb Group Inc0.47090.43640.459626.8K0.00982.18 
OLEDUniversal Display89.9989.9889.993001.171.32 
OLLIOllies Bargain CS79.9976.7078.651.03M2.002.61 
OLMAOlema Pharmaceuticals Inc10.119.9610.113.1K0.151.49 
OLOXOlenox Industries Inc7.8007.4107.740994-0.1351.71 
OLPXOlaplex Holdings Inc2.0402.0302.03515.4K-0.0050.25 
OMOutset Medical Inc4.6744.3004.31045.9K-0.2605.68 
OMABGrupo Aeroportuario ADR99.3096.7396.9115.4K-0.130.13 
OMCCOld Market Capital Corp4.3044.3004.304400-0.0200.38 
OMCLOmnicell Inc42.0041.9542.002610.060.14 
OMDAOmada Health Inc18.0317.9018.008640.110.63 
OMEROmeros Corp10.109.8510.102.8K0.232.36 
OMEXOdyssey Marine Expl1.00000.93520.99782.0K0.04104.29 
OMHOhmyhome Limited0.57860.53000.542514.1K-0.01262.27 
OMSEOms Energy Technologies Inc4.7354.5204.5355.4K0.1202.66 
ONOn Semiconductor124.9121.7123.022.3K2.21.80 
ONBOld National Bncp23.8023.8023.8017.0K0.010.04 
ONBPOOld National Bancorp ADR24.9224.8424.871.1K0.010.04 
ONBPPOld National Bancorp ADR24.9024.8024.8913.0K0.130.52 
ONCBeone Medicines Ltd269.0265.0266.82.2K-4.01.48 
ONCH1Rt Acquisition Corp. Cl A10.2210.2210.221000.000.01 
ONCHU1Rt Acquisition Corp. Units10.3710.3110.371.9K0.020.19 
ONCHW1Rt Acquisition Corp. WT0.55000.45000.45004.8K-0.04008.16 
ONCOOnconetix Inc1.02030.93800.9383101.9K-0.08178.01 
ONCYOncolytics Biotech Inc0.98900.82500.85995.1K0.01992.37 
ONDGLeverage Shares 2X Long Onds Daily ETF5.7205.4705.610117.7K0.2504.66 
ONDSOndas Holdings Inc10.6610.3610.55935.8K0.252.47 
ONEGOneconstruction Group Limited0.95370.93000.95259.8K0.04254.67 
ONEQNasdaq Composite ETF103.1100.6102.1414.3K0.80.83 
ONEWOnewater Marine Inc Cl A10.7110.0210.4230.8K0.242.36 
ONFOOnfolio Holdings Inc0.57260.40560.4231292.8K0.00220.52 
ONFOWOnfolio Holdings Inc WT0.04320.03100.031142.4K-0.006417.07 
ONMDOnemednet Corp0.70230.69900.69902.9K0.00540.78 
ONMDWOnemednet Corp WT0.03500.03400.034018.5K-0.00010.29 
OPALOpal Fuels Inc.2.1902.0952.13053.0K0.0401.91 
OPBKOpen Bank14.4214.0814.1622.2K0.040.28 
OPCHOption Care Health Inc20.2919.8320.1062.6K0.020.10 
OPEGLeverage Shares 2X Long Open Daily ETF4.1104.1104.1101300.1954.98 
OPENOpendoor Technologies Inc4.4204.3604.380587.4K0.0751.74 
OPENLOpendoor Technologies Inc Series A WT0.27590.22800.2280252.6K-0.01977.95 
OPENWOpendoor Technologies Inc WT0.58990.51000.5100295.8K-0.04007.27 
OPENZOpendoor Technologies Inc Series Z WT0.27880.25230.252319.2K0.02078.94 
OPKOpko Health Inc1.4301.4101.4105.9K-0.0302.08 
OPP-PC0.00000.00000.000000.0000NaN 
OPPJWisdomtree Japan Opportunities Fund56.8056.8056.80187-0.791.37 
OPRAOpera Ltd ADR18.0318.0318.03100-0.080.44 
OPRTOportun Financial Corp4.8004.6504.775100.9K0.0200.42 
OPRXOptimizerx Corp5.2005.0305.060139.9K-0.0601.17 
OPTHOptimi Health Corp5.0604.9004.9902.0K-0.1603.11 
OPTXSyntec Optics Holdings Inc12.5012.1812.3815.5K0.534.47 
OPTXWSyntec Optics Holdings Inc WT2.3002.0602.20067.0K0.1507.32 
OPTZOptimize Strategy Index ETF46.0345.6745.862.1K0.811.80 
OPXSOptex Systems Hlds12.6612.1012.667.3K0.494.03 
ORBSEightco Holdings Inc0.92000.87100.8950476.5K0.02262.59 
ORBXGlobal X Space Tech ETF60.7060.7060.701000.911.52 
ORCSDirexion Daily Orcl Bear 1X ETF21.4021.2821.402.7K-0.462.10 
ORCUDirexion Daily Orcl Bull 2X ETF18.9018.2018.51113.1K0.543.01 
ORCXDeFiance Daily Target 2X Long Orcl ETF52.6450.6351.50122.6K1.472.94 
ORGNOrigin Materials Inc1.3201.2901.3203590.0201.54 
ORGNWOrigin Materials Inc WT0.00070.00060.000775.3K0.000116.67 
ORGOOrganogenesis Holdings Inc2.3802.3802.3802000.0000.00 
ORICOric Pharmaceuticals Inc7.7307.6607.6609.6K0.1301.73 
ORIOMogo Inc0.93000.92890.93003.5K0.00100.11 
ORIQOrigin Investment Corp I10.3110.3110.315.0K-0.010.05 
ORIQUOrigin Investment Corp I Units10.3110.3010.305.0K0.100.98 
ORIQWOrigin Investment Corp I Et0.11010.11010.1101100-0.021016.02 
ORISOriental Rise Holdings Limited0.54000.52700.537213.6K0.00721.36 
ORKAOruka Therapeutics Inc64.1063.9064.104170.040.06 
ORKTOrangekloud Technology Inc Cl A1.2411.2401.240851-0.0282.22 
ORLGLeverage Shares 2X Long Orly Daily ETF12.2312.2112.21300-0.403.17 
ORLY90.0088.6088.602.2K-0.400.45 
ORMPOramed Pharma3.9503.5303.6604.3K0.0200.55 
ORRMilitia Long/Short Equity ETF35.7535.2635.63181.7K0.140.39 
ORRFOrrstown Finl Svcs38.4936.7437.8423.5K0.150.40 
OSBCOld Second Bancorp21.8821.5921.7177.2K0.150.70 
OSCGLeverage Shares 2X Long Oscr Daily ETF25.5225.5225.521000.501.98 
OSCXDeFiance Daily Target 2X Long Oscr ETF98.1379.0998.1325.2K17.9222.60 
OSISO S I Systems Inc211.5198.0210.5210.5K12.86.45 
OSPNOnespan Inc15.1013.9814.17172.2K0.020.14 
OSRHOsr Holdings Inc0.40740.39000.400057.8K0.00000.00 
OSRHWOsr Holdings Inc WT0.05910.05800.05884.1K0.00061.03 
OSSOne Stop Systems Inc16.9316.6016.858.8K0.382.31 
OSUROrasure Tech Inc4.1904.0454.155646.4K0.1102.72 
OSWOnespaworld Holdings Ltd24.2524.2524.25100-0.040.16 
OTEXOpen Text Corp23.1522.4022.51837.2K-0.602.60 
OTGAOtg Acquisition Corp I Cl A10.1810.1710.1775.1K0.010.10 
OTGAUOtg Acquisition Corp. I10.3110.3110.31300-0.010.14 
OTGAWOtg Acquisition Corp I WT0.35000.35000.3500100-0.00501.41 
OTGLOtg Latin America ETF10.3110.2010.30716-0.191.77 
OTLKOutlook Therapeutics Inc0.74040.72040.7280160.5K-0.00390.53 
OTLYOatly Group Ab ADR8.6908.6008.6004.2K0.3804.62 
OTTROtter Tail Corp88.1586.5587.9155.0K1.141.31 
OUSTOuster Inc42.5041.2542.0046.7K1.122.74 
OVBCOhio Valley Banc Corp49.5447.4448.4157.2K0.210.44 
OVIDOvid Therapeutics Inc2.3752.3502.3752.5K0.0251.07 
OVLYOak Valley Bancp CA34.6033.9934.3034.9K0.100.29 
OWLSObook Holdings Inc5.8005.8005.8001.0K0.0100.17 
OXBROxbridge Ord Shrs0.89230.85450.85455.2K-0.06537.10 
OXBRWOxbridge WT0.10000.10000.10005.0K-0.01009.09 
OXLCOxford Lane Capital9.7309.5259.540728.7K-0.0950.99 
OXLCGOxford Lane Capital Corp. 7.95%25.3825.3525.35962-0.060.22 
OXLCIOxford Lane Capital Corp. 8.75%25.8025.7025.752.9K-0.170.66 
OXLCLOxford Lane Capital Corp 6.75% Notes Due24.6024.6024.60500-0.050.19 
OXLCMOxford Lane Capital Corp Pfd Ser 202425.4025.1225.3524.8K-0.050.20 
OXLCNOxford Lane Capital Corp24.9524.8924.952.3K0.060.24 
OXLCOOxford Lane Capital Corp24.2524.0124.132.9K0.000.00 
OXLCPOxford Lane Capital Corp 6.25% Prf25.0125.0025.012.4K0.020.07 
OXLCZOxford Lane Capital Corp 5.00%24.8924.7724.7813.4K-0.030.13 
OXSQOxford Square Capital Corp1.3601.3301.33112.5K-0.0090.65 
OXSQGOxford Square Capital Corp 5.50% Notes24.0123.9823.98200-0.230.95 
OXSQHOxford Square Capital Corp. 7.75%25.4025.1125.249850.140.56 
OYSEOyster Enterprises II Acquisition Corp10.2610.2610.26115-0.010.10 
OYSEROyster Enterprises II Acquisition Corp0.15000.11010.110149.7K-0.00010.09 
OYSEUOyster Enterprises II Acquisition Corp11.000011.00000.0000011.0000 
OZEMRoundhill Glp-1 & Weight Loss ETF30.3229.7629.7922.5K-0.672.20 
OZKBank Ozk49.8849.8849.88100-0.030.06 
OZKAPBank Ozk16.3516.2216.2831.7K0.040.22 

MEMBER LOGIN

216.73.216.185
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2