List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OABC	OmniAmerican Bancorp Inc.	11.30	11.15	11.19	9,220	0.09	0.81
OBAF	OBA Financial Services Inc.	11.02	11.02	11.02	5,000	0.00	0.00
OBAS	Optibase Ltd.	1.340	1.340	1.340	295	0.010	0.75
OBCI	Ocean Bio-Chem Inc.	1.680	1.600	1.630	6,516	0.020	1.21
OCCF	Optical Cable Corporation	2.320	2.250	2.250	3,400	0.100	4.26
OCFC	OceanFirst Financial Corp.	11.54	11.30	11.50	31,201	0.18	1.59
OCLR	Oclaro Inc.	12.86	12.44	12.52	958,839	0.07	0.56
OCLS	Oculus Innovative Sciences Inc.	1.690	1.600	1.600	30,985	0.060	3.61
OCNF	OceanFreight Inc.	0.9600	0.9200	0.9387	144,808	0.0100	1.08
OCNW	Occam Networks Inc.	4.660	4.370	4.420	93,777	0.070	1.56
OCZ	OCZ Technology Group Inc	2.350	1.960	2.250	54,976	0.270	13.64
ODFL	Old Dominion Freight Line Inc.	25.79	24.99	25.47	340,028	0.61	2.45
ODSY	Odyssey Healthcare Inc.	27.01	26.99	27.01	1,406,443	0.05	0.19
OFIX	Orthofix International N.V.	28.88	28.20	28.84	180,454	0.63	2.23
OFLX	Omega Flex Inc.	13.14	12.99	13.14	554	0.15	1.15
OGXI	OncoGenex Pharmaceuticals Inc.	13.08	12.75	12.80	8,621	0.13	1.01
OICO	O. I. Corporation	8.000	7.810	7.810	4,109	0.100	1.26
OIIM	O2Micro International Limited	6.150	5.990	6.010	106,681	0.040	0.66
OINK	Tianli Agritech Inc.	3.800	3.750	3.790	6,300	0.020	0.52
OKSB	Southwest Bancorp Inc.	11.99	11.60	11.60	114,417	0.37	3.09
OKSBP	Southwest Bancorp Inc.	27.40	27.00	27.00	1,800	0.26	0.97
OLBK	Old Line Bancshares Inc.	7.890	7.820	7.880	1,186	0.340	4.51
OLCB	Ohio Legacy Corporation	2.050	2.040	2.050	928	0.100	5.13
OMAB	Grupo Aeroportuario del Centro Norte	11.75	11.51	11.59	16,296	0.13	1.11
OMCL	Omnicell Inc.	11.72	11.48	11.53	78,521	0.08	0.70
OMER	Omeros Corporation	6.389	6.080	6.280	34,217	0.160	2.61
OMEX	Odyssey Marine Exploration Inc.	1.650	1.590	1.650	165,256	0.020	1.23
OMNI	OMNI Energy Services Corp.	2.730	2.710	2.730	56,493	0.020	0.74
OMPI	Obagi Medical Products Inc.	10.55	10.13	10.21	116,312	0.28	2.67
ONAV	Omega Navigation Enterprises Inc.	1.440	1.400	1.400	52,390	0.020	1.45
ONCY	Oncolytics Biotech Inc.	3.420	3.280	3.400	126,419	0.130	3.98
ONEQ	Fidelity Nasdaq Composite Index Tracking	88.02	87.47	87.81	11,121	0.72	0.83
ONFC	Oneida Financial Corp.	7.800	7.650	7.700	7,311	0.150	1.99
ONNN	ON Semiconductor Corporation	6.430	6.190	6.390	7,910,090	0.060	0.95
ONSM	Onstream Media Corporation	1.040	0.940	1.030	12,649	0.020	1.98
ONTY	Oncothyreon Inc .	3.550	3.450	3.530	36,868	0.020	0.56
ONVI	Onvia Inc.	3.000	2.880	3.000	1,380	0.050	1.64
ONXX	ONYX Pharmaceuticals Inc.	25.81	24.94	25.75	1,234,848	0.48	1.90
OPEN	OpenTable Inc.	56.48	54.92	55.50	175,175	0.69	1.26
OPHC	OptimumBank Holdings Inc.	0.5000	0.5000	0.5000	1,000	0.0000	0.00
OPLK	Oplink Communications Inc.	17.69	16.95	17.23	116,877	0.13	0.76
OPNT	OPNET Technologies Inc.	16.83	16.40	16.67	63,649	0.27	1.65
OPOF	Old Point Financial Corporation	12.05	11.81	11.92	1,200	0.08	0.68
OPTC	Optelecom-NKF Inc.	1.400	1.398	1.398	200	0.010	0.72
OPTR	Optimer Pharmaceuticals Inc.	8.120	8.000	8.030	183,473	0.070	0.88
OPTT	Ocean Power Technologies Inc.	5.050	4.780	4.820	49,464	0.130	2.63
OPWV	Openwave Systems Inc	1.700	1.630	1.650	161,241	0.010	0.60
OPXA	Opexa Therapeutics Inc.	1.130	1.050	1.090	54,750	0.000	0.00
OPXAW	Opexa Therapeutics Inc.	0.6100	0.5900	0.6100	4,082	0.0200	3.33
OPXT	Opnext Inc.	1.470	1.420	1.440	170,506	0.010	0.70
ORBC	ORBCOMM Inc.	2.020	1.950	2.000	50,985	0.010	0.50
ORBK	Orbotech Ltd.	10.15	10.00	10.07	20,509	0.03	0.30
ORBT	Orbit International Corporation	3.480	3.280	3.480	2,325	0.010	0.29
ORCC	Online Resources Corporation	4.060	3.940	4.050	102,397	0.070	1.76
ORCH	Orchid Cellmark Inc.	1.450	1.380	1.430	4,732	0.060	4.38
ORCL	Oracle Corporation	24.23	23.88	24.14	54,699,581	0.12	0.49
ORCT	Orckit Communications Limited	2.380	2.330	2.350	7,940	0.020	0.84
OREX	Orexigen Therapeutics Inc.	5.390	5.220	5.320	758,410	0.030	0.57
ORIT	Oritani Financial Corp.	9.870	9.700	9.840	334,983	0.200	2.07
ORLY	O'Reilly Automotive Inc.	50.29	49.55	50.26	954,575	0.68	1.37
ORRF	Orrstown Financial Services Inc	22.19	21.50	21.66	4,267	0.16	0.74
OSBC	Old Second Bancorp Inc.	0.8500	0.7340	0.7953	376,356	0.0200	2.44
OSBCP	Old Second Bancorp Inc.	2.390	2.200	2.390	11,241	0.010	0.42
OSHC	Ocean Shore Holding Co.	10.55	10.54	10.55	300	0.01	0.09
OSIR	Osiris Therapeutics Inc.	6.770	6.610	6.670	45,233	0.040	0.60
OSIS	OSI Systems Inc.	31.98	31.31	31.90	143,613	0.58	1.85
OSTE	Osteotech Inc.	6.400	6.390	6.390	603,680	0.020	0.31
OSTK	Overstock.com Inc.	15.14	14.56	14.64	85,782	0.01	0.07
OSUR	OraSure Technologies Inc.	3.470	3.320	3.360	85,396	0.020	0.59
OTEX	Open Text Corporation	44.99	44.46	44.70	364,978	0.29	0.65
OTIV	On Track Innovations Ltd	1.810	1.710	1.800	72,949	0.000	0.00
OTIX	OTIX Global Inc	4.130	4.050	4.050	27,971	0.000	0.00
OTT	Otelco Inc.	15.93	15.70	15.78	52,746	0.06	0.38
OTTR	Otter Tail Corporation	19.48	19.13	19.18	142,460	0.01	0.05
OUTD	Outdoor Channel Holdings Inc.	5.490	5.260	5.410	20,204	0.150	2.85
OVBC	Ohio Valley Banc Corp.	19.70	19.20	19.20	200	0.06	0.31
OVLY	Oak Valley Bancorp (CA)	5.490	5.020	5.080	1,813	0.150	2.87
OVRL	Overland Storage Inc.	1.640	1.640	1.640	100	0.020	1.23
OVTI	OmniVision Technologies Inc.	21.30	20.04	20.08	2,822,214	0.92	4.38
OXBT	Oxygen Biotherapeutics Inc.	2.960	2.840	2.850	19,383	0.040	1.42
OXGN	OXiGENE Inc.	0.3090	0.2800	0.2801	1,789,189	0.0200	6.67
OXPS	optionsXpress Holdings Inc.	15.07	14.89	15.02	87,308	0.20	1.35
OYOG	OYO Geospace Corporation	49.99	48.75	49.61	35,480	1.25	2.58
OZRK	Bank of the Ozarks	37.20	36.61	36.87	54,682	0.02	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26