List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
OABI	Omniab Inc	2.520	2.260	2.270	484.9K	-0.200	8.06
OABIW	Omniab Inc WT	0.0999	0.0878	0.0999	200	0.0000	0.00
OACC	Oaktree III Life Sciences Cl A	10.65	10.64	10.65	52.5K	0.00	0.00
OACCU	Oaktree Acquisition Corp. III Life	10.73	10.73	10.73	367	-0.26	2.37
OACCW	Oaktree III Life Sciences WT	0.7900	0.7600	0.7900	40.5K	0.0900	12.86
OBA	Oxley Bridge Acquisition Limited Cl A	10.23	10.23	10.23	1.2K	0.01	0.10
OBAI	Our Bond Inc	0.5110	0.4835	0.4964	25.3K	-0.0109	2.15
OBAWU	Oxley Bridge Acquisition Limited	10.25	10.25	10.25	2.5K	0.05	0.49
OBAWW	Oxley Bridge Acquisition Limited WT	0.2200	0.2200	0.2200	15.0K	0.0199	9.95
OBIL	US Treasury 12 Month Bill ETF	50.07	50.05	50.07	13.8K	0.02	0.04
OBIO	Orchestra Biomed Hldgs Inc	4.080	4.080	4.080	100	0.130	3.29
OBRUD		0.0000	0.0000	0.0000	0	0.0000	NaN
OBT	Orange County Bancor	35.95	34.53	34.70	10.6K	-0.20	0.57
OCC	Optical Cable Corp	19.82	17.25	18.70	71.5K	-0.25	1.33
OCCI	Ofs Credit Company	3.260	3.260	3.260	129	-0.010	0.31
OCCIM	Ofs Credit Company Inc 7.875%	25.26	25.13	25.25	700	0.13	0.52
OCCIN	Ofs Credit Company Inc 5.25%	24.84	24.81	24.84	2.4K	0.03	0.12
OCFC	Oceanfirst Financial Corp	18.08	18.08	18.08	154	0.10	0.56
OCG	Oriental Culture Holding Ltd	2.790	1.710	1.940	2.7M	0.150	8.38
OCGN	Ocugen Inc	1.270	1.260	1.270	11.5K	0.015	1.20
OCS	Oculis Holding Ag	10.76	10.46	10.75	1.6K	0.00	0.00
OCSAW	Oculis Holding Ag Warrants	4.270	3.630	3.800	23.8K	-0.415	9.85
OCSL	Oaktree Specialty Lending Corp	11.92	11.92	11.92	100	0.05	0.42
OCTV	Octave Intelligence Plc Class B	21.18	20.11	20.11	5.0K	-1.64	7.54
OCUL	Ocular Therapeut	8.300	8.160	8.200	4.1K	0.040	0.49
ODD	Oddity Tech Ltd Cl A	9.920	9.770	9.770	8.9K	-0.160	1.61
ODDS	Pacer Bluestar Digital Entertainment ETF	24.29	24.29	24.61	0	-0.32	1.31
ODFL	Old Dominion Freight Line Inc	250.7	242.0	246.9	877.4K	4.4	1.83
ODTE	Vegashares SPX Ndx Rty Premium Income	27.50	26.94	27.02	5.7K	0.22	0.83
ODTX	Odyssey Therapeutics Inc	17.49	16.48	17.13	131.4K	0.69	4.20
ODVWZ	Osisko Development Corp. WT	0.1150	0.0900	0.1150	6.1K	-0.0149	11.47
ODYS	Odysight.Ai Inc	3.820	3.700	3.760	612	-0.160	4.08
OESX	Orion Energy Systems Inc	13.160	8.740	9.345	102.4K	-0.060	0.63
OFAL	Ofa Group	0.2800	0.2100	0.2251	773.8K	0.0096	4.45
OFIX	Orthofix Intl NV	9.690	9.690	9.690	107	0.000	0.00
OFLX	Omega Flex Inc	30.94	30.33	30.94	8.5K	0.41	1.36
OFS	Ofs Capital Corp	3.450	3.340	3.350	36.2K	-0.020	0.59
OFSSH	Ofs Capital Corp 4.95% Notes Due 2028	23.56	23.52	23.52	800	0.01	0.04
OFSSO	Ofs Capital Corporation 7.50%	25.62	25.39	25.62	375	0.33	1.30
OGI	Organigram Global Inc	1.070	1.060	1.070	1.5K	0.000	0.00
OHAC		9.880	9.860	9.870	697.3K	-0.010	0.10
OHACR		0.2703	0.2700	0.2700	31.1K	0.0000	0.00
OHACU	Oceanhawk Acquisition Corp. Units	10.15	10.13	10.15	15.8K	0.01	0.10
OIM	Oneim Acquisition Corp. Cl A	10.01	10.01	10.01	100	-0.01	0.10
OIMAU	Oneim Acquisition Corp. Units	10.25	10.11	10.11	2.1K	-0.03	0.30
OIMAW	Oneim Acquisition Corp. WT	0.7000	0.6010	0.6199	5.3K	0.0189	3.14
OIO	Oio Group	1.916	1.800	1.862	3.6K	-0.130	6.74
OIOWW	Esgl Holdings Limited WT	0.0686	0.0374	0.0374	1.9K	0.0000	0.00
OKLL	DeFiance Daily Target 2X Long Oklo ETF	6.890	6.640	6.680	890.2K	0.155	2.38
OKTA	Okta Inc Cl A	118.3	116.0	116.5	4.9K	-0.5	0.38
OKTG	Leverage Shares 2X Long Okta Daily ETF	21.60	21.11	21.11	2.0K	-0.39	1.80
OKUR	Onkure Therapeutics Inc	4.450	4.220	4.410	249.8K	0.210	5.01
OKYO	Okyo Pharma Limited ADR	1.610	1.590	1.590	20.8K	-0.030	1.85
OLB	Olb Group Inc	0.4709	0.4364	0.4596	26.8K	0.0098	2.18
OLED	Universal Display	89.99	89.98	89.99	300	1.17	1.32
OLLI	Ollies Bargain CS	79.99	76.70	78.65	1.03M	2.00	2.61
OLMA	Olema Pharmaceuticals Inc	10.11	9.96	10.11	3.1K	0.15	1.49
OLOX	Olenox Industries Inc	7.800	7.410	7.740	994	-0.135	1.71
OLPX	Olaplex Holdings Inc	2.040	2.030	2.035	15.4K	-0.005	0.25
OM	Outset Medical Inc	4.674	4.300	4.310	45.9K	-0.260	5.68
OMAB	Grupo Aeroportuario ADR	99.30	96.73	96.91	15.4K	-0.13	0.13
OMCC	Old Market Capital Corp	4.304	4.300	4.304	400	-0.020	0.38
OMCL	Omnicell Inc	42.00	41.95	42.00	261	0.06	0.14
OMDA	Omada Health Inc	18.03	17.90	18.00	864	0.11	0.63
OMER	Omeros Corp	10.10	9.85	10.10	2.8K	0.23	2.36
OMEX	Odyssey Marine Expl	1.0000	0.9352	0.9978	2.0K	0.0410	4.29
OMH	Ohmyhome Limited	0.5786	0.5300	0.5425	14.1K	-0.0126	2.27
OMSE	Oms Energy Technologies Inc	4.735	4.520	4.535	5.4K	0.120	2.66
ON	On Semiconductor	124.9	121.7	123.0	22.3K	2.2	1.80
ONB	Old National Bncp	23.80	23.80	23.80	17.0K	0.01	0.04
ONBPO	Old National Bancorp ADR	24.92	24.84	24.87	1.1K	0.01	0.04
ONBPP	Old National Bancorp ADR	24.90	24.80	24.89	13.0K	0.13	0.52
ONC	Beone Medicines Ltd	269.0	265.0	266.8	2.2K	-4.0	1.48
ONCH	1Rt Acquisition Corp. Cl A	10.22	10.22	10.22	100	0.00	0.01
ONCHU	1Rt Acquisition Corp. Units	10.37	10.31	10.37	1.9K	0.02	0.19
ONCHW	1Rt Acquisition Corp. WT	0.5500	0.4500	0.4500	4.8K	-0.0400	8.16
ONCO	Onconetix Inc	1.0203	0.9380	0.9383	101.9K	-0.0817	8.01
ONCY	Oncolytics Biotech Inc	0.9890	0.8250	0.8599	5.1K	0.0199	2.37
ONDG	Leverage Shares 2X Long Onds Daily ETF	5.720	5.470	5.610	117.7K	0.250	4.66
ONDS	Ondas Holdings Inc	10.66	10.36	10.55	935.8K	0.25	2.47
ONEG	Oneconstruction Group Limited	0.9537	0.9300	0.9525	9.8K	0.0425	4.67
ONEQ	Nasdaq Composite ETF	103.1	100.6	102.1	414.3K	0.8	0.83
ONEW	Onewater Marine Inc Cl A	10.71	10.02	10.42	30.8K	0.24	2.36
ONFO	Onfolio Holdings Inc	0.5726	0.4056	0.4231	292.8K	0.0022	0.52
ONFOW	Onfolio Holdings Inc WT	0.0432	0.0310	0.0311	42.4K	-0.0064	17.07
ONMD	Onemednet Corp	0.7023	0.6990	0.6990	2.9K	0.0054	0.78
ONMDW	Onemednet Corp WT	0.0350	0.0340	0.0340	18.5K	-0.0001	0.29
OPAL	Opal Fuels Inc.	2.190	2.095	2.130	53.0K	0.040	1.91
OPBK	Open Bank	14.42	14.08	14.16	22.2K	0.04	0.28
OPCH	Option Care Health Inc	20.29	19.83	20.10	62.6K	0.02	0.10
OPEG	Leverage Shares 2X Long Open Daily ETF	4.110	4.110	4.110	130	0.195	4.98
OPEN	Opendoor Technologies Inc	4.420	4.360	4.380	587.4K	0.075	1.74
OPENL	Opendoor Technologies Inc Series A WT	0.2759	0.2280	0.2280	252.6K	-0.0197	7.95
OPENW	Opendoor Technologies Inc WT	0.5899	0.5100	0.5100	295.8K	-0.0400	7.27
OPENZ	Opendoor Technologies Inc Series Z WT	0.2788	0.2523	0.2523	19.2K	0.0207	8.94
OPK	Opko Health Inc	1.430	1.410	1.410	5.9K	-0.030	2.08
OPP-PC		0.0000	0.0000	0.0000	0	0.0000	NaN
OPPJ	Wisdomtree Japan Opportunities Fund	56.80	56.80	56.80	187	-0.79	1.37
OPRA	Opera Ltd ADR	18.03	18.03	18.03	100	-0.08	0.44
OPRT	Oportun Financial Corp	4.800	4.650	4.775	100.9K	0.020	0.42
OPRX	Optimizerx Corp	5.200	5.030	5.060	139.9K	-0.060	1.17
OPTH	Optimi Health Corp	5.060	4.900	4.990	2.0K	-0.160	3.11
OPTX	Syntec Optics Holdings Inc	12.50	12.18	12.38	15.5K	0.53	4.47
OPTXW	Syntec Optics Holdings Inc WT	2.300	2.060	2.200	67.0K	0.150	7.32
OPTZ	Optimize Strategy Index ETF	46.03	45.67	45.86	2.1K	0.81	1.80
OPXS	Optex Systems Hlds	12.66	12.10	12.66	7.3K	0.49	4.03
ORBS	Eightco Holdings Inc	0.9200	0.8710	0.8950	476.5K	0.0226	2.59
ORBX	Global X Space Tech ETF	60.70	60.70	60.70	100	0.91	1.52
ORCS	Direxion Daily Orcl Bear 1X ETF	21.40	21.28	21.40	2.7K	-0.46	2.10
ORCU	Direxion Daily Orcl Bull 2X ETF	18.90	18.20	18.51	113.1K	0.54	3.01
ORCX	DeFiance Daily Target 2X Long Orcl ETF	52.64	50.63	51.50	122.6K	1.47	2.94
ORGN	Origin Materials Inc	1.320	1.290	1.320	359	0.020	1.54
ORGNW	Origin Materials Inc WT	0.0007	0.0006	0.0007	75.3K	0.0001	16.67
ORGO	Organogenesis Holdings Inc	2.380	2.380	2.380	200	0.000	0.00
ORIC	Oric Pharmaceuticals Inc	7.730	7.660	7.660	9.6K	0.130	1.73
ORIO	Mogo Inc	0.9300	0.9289	0.9300	3.5K	0.0010	0.11
ORIQ	Origin Investment Corp I	10.31	10.31	10.31	5.0K	-0.01	0.05
ORIQU	Origin Investment Corp I Units	10.31	10.30	10.30	5.0K	0.10	0.98
ORIQW	Origin Investment Corp I Et	0.1101	0.1101	0.1101	100	-0.0210	16.02
ORIS	Oriental Rise Holdings Limited	0.5400	0.5270	0.5372	13.6K	0.0072	1.36
ORKA	Oruka Therapeutics Inc	64.10	63.90	64.10	417	0.04	0.06
ORKT	Orangekloud Technology Inc Cl A	1.241	1.240	1.240	851	-0.028	2.22
ORLG	Leverage Shares 2X Long Orly Daily ETF	12.23	12.21	12.21	300	-0.40	3.17
ORLY		90.00	88.60	88.60	2.2K	-0.40	0.45
ORMP	Oramed Pharma	3.950	3.530	3.660	4.3K	0.020	0.55
ORR	Militia Long/Short Equity ETF	35.75	35.26	35.63	181.7K	0.14	0.39
ORRF	Orrstown Finl Svcs	38.49	36.74	37.84	23.5K	0.15	0.40
OSBC	Old Second Bancorp	21.88	21.59	21.71	77.2K	0.15	0.70
OSCG	Leverage Shares 2X Long Oscr Daily ETF	25.52	25.52	25.52	100	0.50	1.98
OSCX	DeFiance Daily Target 2X Long Oscr ETF	98.13	79.09	98.13	25.2K	17.92	22.60
OSIS	O S I Systems Inc	211.5	198.0	210.5	210.5K	12.8	6.45
OSPN	Onespan Inc	15.10	13.98	14.17	172.2K	0.02	0.14
OSRH	Osr Holdings Inc	0.4074	0.3900	0.4000	57.8K	0.0000	0.00
OSRHW	Osr Holdings Inc WT	0.0591	0.0580	0.0588	4.1K	0.0006	1.03
OSS	One Stop Systems Inc	16.93	16.60	16.85	8.8K	0.38	2.31
OSUR	Orasure Tech Inc	4.190	4.045	4.155	646.4K	0.110	2.72
OSW	Onespaworld Holdings Ltd	24.25	24.25	24.25	100	-0.04	0.16
OTEX	Open Text Corp	23.15	22.40	22.51	837.2K	-0.60	2.60
OTGA	Otg Acquisition Corp I Cl A	10.18	10.17	10.17	75.1K	0.01	0.10
OTGAU	Otg Acquisition Corp. I	10.31	10.31	10.31	300	-0.01	0.14
OTGAW	Otg Acquisition Corp I WT	0.3500	0.3500	0.3500	100	-0.0050	1.41
OTGL	Otg Latin America ETF	10.31	10.20	10.30	716	-0.19	1.77
OTLK	Outlook Therapeutics Inc	0.7404	0.7204	0.7280	160.5K	-0.0039	0.53
OTLY	Oatly Group Ab ADR	8.690	8.600	8.600	4.2K	0.380	4.62
OTTR	Otter Tail Corp	88.15	86.55	87.91	55.0K	1.14	1.31
OUST	Ouster Inc	42.50	41.25	42.00	46.7K	1.12	2.74
OVBC	Ohio Valley Banc Corp	49.54	47.44	48.41	57.2K	0.21	0.44
OVID	Ovid Therapeutics Inc	2.375	2.350	2.375	2.5K	0.025	1.07
OVLY	Oak Valley Bancp CA	34.60	33.99	34.30	34.9K	0.10	0.29
OWLS	Obook Holdings Inc	5.800	5.800	5.800	1.0K	0.010	0.17
OXBR	Oxbridge Ord Shrs	0.8923	0.8545	0.8545	5.2K	-0.0653	7.10
OXBRW	Oxbridge WT	0.1000	0.1000	0.1000	5.0K	-0.0100	9.09
OXLC	Oxford Lane Capital	9.730	9.525	9.540	728.7K	-0.095	0.99
OXLCG	Oxford Lane Capital Corp. 7.95%	25.38	25.35	25.35	962	-0.06	0.22
OXLCI	Oxford Lane Capital Corp. 8.75%	25.80	25.70	25.75	2.9K	-0.17	0.66
OXLCL	Oxford Lane Capital Corp 6.75% Notes Due	24.60	24.60	24.60	500	-0.05	0.19
OXLCM	Oxford Lane Capital Corp Pfd Ser 2024	25.40	25.12	25.35	24.8K	-0.05	0.20
OXLCN	Oxford Lane Capital Corp	24.95	24.89	24.95	2.3K	0.06	0.24
OXLCO	Oxford Lane Capital Corp	24.25	24.01	24.13	2.9K	0.00	0.00
OXLCP	Oxford Lane Capital Corp 6.25% Prf	25.01	25.00	25.01	2.4K	0.02	0.07
OXLCZ	Oxford Lane Capital Corp 5.00%	24.89	24.77	24.78	13.4K	-0.03	0.13
OXSQ	Oxford Square Capital Corp	1.360	1.330	1.331	12.5K	-0.009	0.65
OXSQG	Oxford Square Capital Corp 5.50% Notes	24.01	23.98	23.98	200	-0.23	0.95
OXSQH	Oxford Square Capital Corp. 7.75%	25.40	25.11	25.24	985	0.14	0.56
OYSE	Oyster Enterprises II Acquisition Corp	10.26	10.26	10.26	115	-0.01	0.10
OYSER	Oyster Enterprises II Acquisition Corp	0.1500	0.1101	0.1101	49.7K	-0.0001	0.09
OYSEU	Oyster Enterprises II Acquisition Corp	11.0000	11.0000	0.0000	0	11.0000	∞
OZEM	Roundhill Glp-1 & Weight Loss ETF	30.32	29.76	29.79	22.5K	-0.67	2.20
OZK	Bank Ozk	49.88	49.88	49.88	100	-0.03	0.06
OZKAP	Bank Ozk	16.35	16.22	16.28	31.7K	0.04	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES