List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
OBASOptibase Ltd.1.2901.2901.2901000.0201.53
OBCIOcean Bio-Chem Inc.0.90000.86000.90009850.04004.65
OCCFOptical Cable Corporation3.0002.8303.0006000.0000.00
OCFCOceanFirst Financial Corp.10.5210.1910.4558,0400.010.10
OCLROcular Sciences, Inc.1.3501.3001.340875,3160.0201.47
OCLSOculus Innovative Sciences Inc.1.4901.4001.400100,1530.0302.10
OCNFOceanFreight Inc.1.1701.1101.1302,562,0610.0100.88
OCNWOccam Networks Inc.3.9503.6603.93064,8690.1905.08
ODFLOld Dominion Freight Line Inc.28.0527.4427.65267,1810.130.47
ODSYOdyssey Healthcare Inc.15.1214.8715.00247,9910.020.13
OESXOrion Energy Systems Inc.3.8903.5503.570121,9210.1804.80
OFIXOrthofix International N.V.30.6129.6629.7745,6810.882.87
OFLXOmega Flex Inc.17.3816.1316.8046,9480.201.20
OGXIOncogenex Technologies Inc.32.7731.0632.3268,3240.180.56
OICOO. I. Corporation7.4007.0707.2504000.1502.03
OIIMO2Micro International4.5004.3304.38068,6210.0902.01
OKSBSouthwest Bancorp Inc.7.9507.5607.67030,1000.0200.26
OKSBPSouthwest Bancorp Inc.27.0027.0027.001000.000.00
OLBKOld Line Bancshares Inc.6.7406.4906.50010,7000.2504.00
OLCBOhio Legacy Corporation1.4500.9001.25032,6950.0504.17
OMABGrupo Aeroportuario del Centro Norte12.1511.7811.9412,3760.050.42
OMCLOmnicell Inc.10.3310.0710.20107,8540.090.89
OMEROMEROS CORPORATION7.8407.1507.50095,9600.2002.60
OMEXOdyssey Marine Exploration Inc.1.5601.5001.530165,8680.0302.00
OMNIOMNI Energy Services Corp.1.03001.00001.000056,9450.04003.85
OMPIObagi Medical Products Inc.11.0510.3910.7646,2310.020.19
OMTROmniture Inc.22.4321.4221.5210,325,7420.040.19
ONAVOmega Navigation Enterprises Inc.3.9303.7503.84055,3700.0902.29
ONCYOncolytics Biotech Inc.2.7902.6902.700165,8280.0903.23
ONEQFidelity Nasdaq Composite Index Tracking84.7084.2384.557,8360.550.65
ONFCOneida Financial Corp.8.8508.5908.8505000.1501.72
ONNNON Semiconductor Corporation7.8407.6407.7306,991,3170.1301.65
ONSMOnstream Media Corporation0.33000.31000.31005,6500.00000.00
ONTYOncothyreon Inc .4.7004.5604.700113,6200.0400.86
ONVIOnvia Inc.6.0805.6506.0705000.1302.19
ONXXONYX Pharmaceuticals Inc.28.0527.2527.99831,7970.100.36
OPENOpen Solutions, Inc.27.1126.2526.98134,0380.010.04
OPHCOptimumBank Holdings Inc.2.0902.0502.0509000.35014.58
OPLKOplink Communications Inc.17.7917.3017.76213,0040.160.91
OPMROptimal Group Inc.2.1902.0302.17013,2220.1205.85
OPMRDOPTIMAL GROUP INC2.9902.8002.8007,1360.0903.11
OPNTOPNET Technologies Inc.10.7010.3910.4038,5270.171.61
OPOFOld Point Financial Corporation16.5015.3616.1712,2440.301.89
OPTCOptelecom-NKF Inc.2.1802.0102.1007,6850.0803.96
OPTROptimer Pharmaceuticals Inc.12.1811.8912.00214,2650.010.08
OPTTOcean Power Technologies Inc.10.4109.5209.880304,8230.4604.45
OPTVOpenTV Corp.1.5401.4701.500539,7470.0301.96
OPWVOpenwave Systems Inc2.5102.3702.400500,4820.0301.23
OPXAOpexa Therapeutics Inc.2.1002.0002.05058,6580.0100.49
OPXAWOpexa Therapeutics Inc.0.98000.95000.98006,6000.02002.00
OPXTOpnext Inc.1.9001.8301.880168,1730.0301.62
ORBCORBCOMM Inc.2.5002.4402.48047,7230.0401.64
ORBKOrbotech Ltd.10.169.8410.1050,9000.040.40
ORBTOrbit International Corporation3.9403.5803.9408,8130.2406.49
ORCCOnline Resources Corporation5.4805.2705.48084,9800.1402.62
ORCDOrchard Enterprises Inc (The)1.6501.5901.65010,7000.0502.94
ORCHOrchid Cellmark Inc.1.6001.5301.5706,7210.0000.00
ORCLOracle Corporation22.3922.1822.3424,493,9050.050.22
ORCTOrckit Communications3.5103.4203.4709,4180.0300.86
OREXOrexigen Therapeutics Inc.7.2106.8206.870943,0500.2303.24
ORITOritani Financial Corp.12.7112.5412.6815,3210.050.40
ORLYO'Reilly Automotive Inc.39.1538.5138.901,354,7780.070.18
ORNGOrange 21 Inc.0.71000.71000.71004,6000.00000.00
ORRFORRSTOWN FINL SVCS INC32.9030.8831.007,7071.233.82
ORXEOre Pharmaceuticals Inc0.64000.53000.530033,3220.100015.87
OSBCOld Second Bancorp Inc.6.2905.7205.97058,4580.2303.71
OSBCPOld Second Bancorp Inc.4.8504.6504.70018,6000.0501.08
OSBKOsage Bancshares Inc.7.7707.6907.7508000.0200.26
OSHCOcean Shore Holding Co.8.0108.0008.0005,2040.2202.83
OSIPOSI Pharmaceuticals Inc.33.0532.5032.79346,9900.070.21
OSIROsiris Therapeutics Inc.6.6406.4906.570178,6080.0901.39
OSISOSI Systems Inc.19.2318.9519.1569,0120.060.31
OSTEOsteotech Inc.3.2703.0103.04054,4840.2407.32
OSTKOverstock.com Inc.15.7715.4515.7355,0680.191.22
OSUROraSure Technologies Inc.4.2404.1004.150122,9630.0300.72
OTEXOpen Text Corporation36.5035.8236.36350,6750.260.71
OTIVOn Track Innovations Ltd1.1001.0601.10029,3370.0100.92
OTIXOTIX GLOBAL INC0.93000.88000.93006,1000.00000.00
OTTOtelco Inc.13.9913.8513.9532,7260.282.05
OTTROtter Tail Corporation23.7223.0823.2293,4700.190.81
OUTDOutdoor Channel Holdings Inc.6.3206.0206.10032,5840.0000.00
OVBCOhio Valley Banc Corp.21.3420.6521.253,8060.221.05
OVLYOAK VALLEY BANCORP4.7504.5004.7506000.2505.56
OVRLOverland Storage Inc.0.90000.73000.8000146,3270.06008.11
OVTIOmniVision Technologies Inc.12.9812.5412.66537,4240.211.63
OXGNOXiGENE Inc.1.2501.2001.250108,0790.0605.04
OXPSoptionsXpress Holdings Inc.16.3315.8915.99219,6060.231.42
OYOGOYO Geospace Corporation31.6829.5430.8617,8520.020.06
OZRKBank of the Ozarks26.7726.2326.54162,2840.110.42
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot