List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
OABCOmniAmerican Bancorp Inc.11.3011.1511.199,2200.090.81
OBAFOBA Financial Services Inc.11.0211.0211.025,0000.000.00
OBASOptibase Ltd.1.3401.3401.3402950.0100.75
OBCIOcean Bio-Chem Inc.1.6801.6001.6306,5160.0201.21
OCCFOptical Cable Corporation2.3202.2502.2503,4000.1004.26
OCFCOceanFirst Financial Corp.11.5411.3011.5031,2010.181.59
OCLROclaro Inc.12.8612.4412.52958,8390.070.56
OCLSOculus Innovative Sciences Inc.1.6901.6001.60030,9850.0603.61
OCNFOceanFreight Inc.0.96000.92000.9387144,8080.01001.08
OCNWOccam Networks Inc.4.6604.3704.42093,7770.0701.56
OCZOCZ Technology Group Inc2.3501.9602.25054,9760.27013.64
ODFLOld Dominion Freight Line Inc.25.7924.9925.47340,0280.612.45
ODSYOdyssey Healthcare Inc.27.0126.9927.011,406,4430.050.19
OFIXOrthofix International N.V.28.8828.2028.84180,4540.632.23
OFLXOmega Flex Inc.13.1412.9913.145540.151.15
OGXIOncoGenex Pharmaceuticals Inc.13.0812.7512.808,6210.131.01
OICOO. I. Corporation8.0007.8107.8104,1090.1001.26
OIIMO2Micro International Limited6.1505.9906.010106,6810.0400.66
OINKTianli Agritech Inc.3.8003.7503.7906,3000.0200.52
OKSBSouthwest Bancorp Inc.11.9911.6011.60114,4170.373.09
OKSBPSouthwest Bancorp Inc.27.4027.0027.001,8000.260.97
OLBKOld Line Bancshares Inc.7.8907.8207.8801,1860.3404.51
OLCBOhio Legacy Corporation2.0502.0402.0509280.1005.13
OMABGrupo Aeroportuario del Centro Norte11.7511.5111.5916,2960.131.11
OMCLOmnicell Inc.11.7211.4811.5378,5210.080.70
OMEROmeros Corporation6.3896.0806.28034,2170.1602.61
OMEXOdyssey Marine Exploration Inc.1.6501.5901.650165,2560.0201.23
OMNIOMNI Energy Services Corp.2.7302.7102.73056,4930.0200.74
OMPIObagi Medical Products Inc.10.5510.1310.21116,3120.282.67
ONAVOmega Navigation Enterprises Inc.1.4401.4001.40052,3900.0201.45
ONCYOncolytics Biotech Inc.3.4203.2803.400126,4190.1303.98
ONEQFidelity Nasdaq Composite Index Tracking88.0287.4787.8111,1210.720.83
ONFCOneida Financial Corp.7.8007.6507.7007,3110.1501.99
ONNNON Semiconductor Corporation6.4306.1906.3907,910,0900.0600.95
ONSMOnstream Media Corporation1.0400.9401.03012,6490.0201.98
ONTYOncothyreon Inc .3.5503.4503.53036,8680.0200.56
ONVIOnvia Inc.3.0002.8803.0001,3800.0501.64
ONXXONYX Pharmaceuticals Inc.25.8124.9425.751,234,8480.481.90
OPENOpenTable Inc.56.4854.9255.50175,1750.691.26
OPHCOptimumBank Holdings Inc.0.50000.50000.50001,0000.00000.00
OPLKOplink Communications Inc.17.6916.9517.23116,8770.130.76
OPNTOPNET Technologies Inc.16.8316.4016.6763,6490.271.65
OPOFOld Point Financial Corporation12.0511.8111.921,2000.080.68
OPTCOptelecom-NKF Inc.1.4001.3981.3982000.0100.72
OPTROptimer Pharmaceuticals Inc.8.1208.0008.030183,4730.0700.88
OPTTOcean Power Technologies Inc.5.0504.7804.82049,4640.1302.63
OPWVOpenwave Systems Inc1.7001.6301.650161,2410.0100.60
OPXAOpexa Therapeutics Inc.1.1301.0501.09054,7500.0000.00
OPXAWOpexa Therapeutics Inc.0.61000.59000.61004,0820.02003.33
OPXTOpnext Inc.1.4701.4201.440170,5060.0100.70
ORBCORBCOMM Inc.2.0201.9502.00050,9850.0100.50
ORBKOrbotech Ltd.10.1510.0010.0720,5090.030.30
ORBTOrbit International Corporation3.4803.2803.4802,3250.0100.29
ORCCOnline Resources Corporation4.0603.9404.050102,3970.0701.76
ORCHOrchid Cellmark Inc.1.4501.3801.4304,7320.0604.38
ORCLOracle Corporation24.2323.8824.1454,699,5810.120.49
ORCTOrckit Communications Limited2.3802.3302.3507,9400.0200.84
OREXOrexigen Therapeutics Inc.5.3905.2205.320758,4100.0300.57
ORITOritani Financial Corp.9.8709.7009.840334,9830.2002.07
ORLYO'Reilly Automotive Inc.50.2949.5550.26954,5750.681.37
ORRFOrrstown Financial Services Inc22.1921.5021.664,2670.160.74
OSBCOld Second Bancorp Inc.0.85000.73400.7953376,3560.02002.44
OSBCPOld Second Bancorp Inc.2.3902.2002.39011,2410.0100.42
OSHCOcean Shore Holding Co.10.5510.5410.553000.010.09
OSIROsiris Therapeutics Inc.6.7706.6106.67045,2330.0400.60
OSISOSI Systems Inc.31.9831.3131.90143,6130.581.85
OSTEOsteotech Inc.6.4006.3906.390603,6800.0200.31
OSTKOverstock.com Inc.15.1414.5614.6485,7820.010.07
OSUROraSure Technologies Inc.3.4703.3203.36085,3960.0200.59
OTEXOpen Text Corporation44.9944.4644.70364,9780.290.65
OTIVOn Track Innovations Ltd1.8101.7101.80072,9490.0000.00
OTIXOTIX Global Inc4.1304.0504.05027,9710.0000.00
OTTOtelco Inc.15.9315.7015.7852,7460.060.38
OTTROtter Tail Corporation19.4819.1319.18142,4600.010.05
OUTDOutdoor Channel Holdings Inc.5.4905.2605.41020,2040.1502.85
OVBCOhio Valley Banc Corp.19.7019.2019.202000.060.31
OVLYOak Valley Bancorp (CA)5.4905.0205.0801,8130.1502.87
OVRLOverland Storage Inc.1.6401.6401.6401000.0201.23
OVTIOmniVision Technologies Inc.21.3020.0420.082,822,2140.924.38
OXBTOxygen Biotherapeutics Inc.2.9602.8402.85019,3830.0401.42
OXGNOXiGENE Inc.0.30900.28000.28011,789,1890.02006.67
OXPSoptionsXpress Holdings Inc.15.0714.8915.0287,3080.201.35
OYOGOYO Geospace Corporation49.9948.7549.6135,4801.252.58
OZRKBank of the Ozarks37.2036.6136.8754,6820.020.05
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.88
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.39
FTSE5,419110.20
NI2259,098740.82
CAC403,664130.36
GLD1,25500.04
BDI2,71310.04
HSI21,143540.26