List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with O

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
OBAS	Optibase Ltd.	1.210	1.170	1.210	3,400	0.050	4.31
OBCI	Ocean Bio-Chem Inc.	0.8701	0.8250	0.8699	3,300	0.0600	6.45
OCCF	Optical Cable Corporation	3.160	2.500	2.700	8,815	0.250	8.47
OCFC	OceanFirst Financial Corp.	9.720	9.570	9.690	81,020	0.060	0.62
OCLR	Ocular Sciences, Inc.	1.180	1.070	1.150	1,163,723	0.020	1.71
OCLS	Oculus Innovative Sciences Inc.	2.140	1.650	1.890	914,458	0.290	13.30
OCNF	OceanFreight Inc.	1.020	0.990	1.020	1,454,871	0.000	0.00
OCNW	Occam Networks Inc.	3.740	2.960	2.960	77,228	0.340	10.30
ODFL	Old Dominion Freight Line Inc.	24.86	24.10	24.69	387,851	0.34	1.40
ODSY	Odyssey Healthcare Inc.	14.57	14.00	14.25	188,762	0.03	0.21
OESX	Orion Energy Systems Inc.	4.010	3.840	4.010	99,412	0.160	4.16
OFIX	Orthofix International N.V.	31.75	30.97	31.35	104,005	0.44	1.38
OFLX	Omega Flex Inc.	17.89	16.75	16.85	19,260	0.88	4.96
OGXI	Oncogenex Technologies Inc.	29.60	28.14	29.39	99,945	1.00	3.52
OICO	O. I. Corporation	7.250	7.060	7.230	590	0.010	0.14
OIIM	O2Micro International	4.530	4.340	4.370	116,449	0.030	0.68
OKSB	Southwest Bancorp Inc.	8.270	7.850	7.920	78,909	0.420	5.04
OKSBP	Southwest Bancorp Inc.	27.00	27.00	27.00	200	0.50	1.89
OLBK	Old Line Bancshares Inc.	6.490	6.480	6.480	2,882	0.080	1.25
OLCB	Ohio Legacy Corporation	0.6399	0.5500	0.5501	6,469	0.0000	0.00
OMAB	Grupo Aeroportuario del Centro Norte	11.68	11.37	11.49	20,409	0.10	0.88
OMCL	Omnicell Inc.	10.33	9.94	10.12	62,368	0.03	0.30
OMER	OMEROS CORPORATION	6.850	6.330	6.850	44,363	0.150	2.24
OMEX	Odyssey Marine Exploration Inc.	1.520	1.470	1.480	95,035	0.040	2.63
OMNI	OMNI Energy Services Corp.	1.260	1.200	1.230	83,556	0.000	0.00
OMPI	Obagi Medical Products Inc.	11.44	10.52	11.23	89,719	0.64	6.04
OMTR	Omniture Inc.	22.43	21.42	21.52	10,325,742	0.04	0.19
ONAV	Omega Navigation Enterprises Inc.	3.510	3.430	3.460	75,570	0.010	0.29
ONCY	Oncolytics Biotech Inc.	3.480	3.290	3.430	143,698	0.130	3.94
ONEQ	Fidelity Nasdaq Composite Index Tracking	83.34	82.42	83.18	9,929	0.35	0.42
ONFC	Oneida Financial Corp.	9.000	9.000	9.000	300	0.270	3.09
ONNN	ON Semiconductor Corporation	7.450	7.130	7.320	7,440,783	0.030	0.41
ONSM	Onstream Media Corporation	0.3300	0.3000	0.3200	35,016	0.0100	3.23
ONTY	Oncothyreon Inc .	4.500	4.030	4.500	366,498	0.420	10.29
ONVI	Onvia Inc.	5.910	5.580	5.910	375	0.070	1.20
ONXX	ONYX Pharmaceuticals Inc.	26.76	26.40	26.60	1,349,028	0.03	0.11
OPEN	Open Solutions, Inc.	27.45	26.11	27.06	66,235	0.37	1.39
OPHC	OptimumBank Holdings Inc.	2.210	2.200	2.200	2,951	0.000	0.00
OPLK	Oplink Communications Inc.	15.82	15.43	15.70	155,817	0.10	0.63
OPMR	Optimal Group Inc.	3.050	2.890	2.891	5,809	0.230	7.37
OPMRD	OPTIMAL GROUP INC	2.990	2.800	2.800	7,136	0.090	3.11
OPNT	OPNET Technologies Inc.	10.53	10.14	10.34	21,932	0.33	3.09
OPOF	Old Point Financial Corporation	16.50	15.35	16.01	13,989	0.03	0.19
OPTC	Optelecom-NKF Inc.	3.410	3.180	3.410	23,766	0.310	10.00
OPTR	Optimer Pharmaceuticals Inc.	12.20	11.82	12.11	182,202	0.32	2.71
OPTT	Ocean Power Technologies Inc.	9.310	6.600	8.230	2,672,426	1.660	25.27
OPTV	OpenTV Corp.	1.560	1.540	1.540	2,655,829	0.010	0.65
OPWV	Openwave Systems Inc	2.110	2.020	2.070	367,994	0.020	0.98
OPXA	Opexa Therapeutics Inc.	2.179	2.100	2.150	109,892	0.050	2.38
OPXAW	Opexa Therapeutics Inc.	0.9700	0.8901	0.8901	1,287	0.0300	3.26
OPXT	Opnext Inc.	2.720	2.510	2.690	188,587	0.130	5.08
ORBC	ORBCOMM Inc.	2.400	2.330	2.380	20,800	0.030	1.28
ORBK	Orbotech Ltd.	9.250	8.800	8.970	115,150	0.250	2.71
ORBT	Orbit International Corporation	3.840	3.720	3.830	1,300	0.130	3.51
ORCC	Online Resources Corporation	5.550	5.310	5.370	23,898	0.300	5.29
ORCD	Orchard Enterprises Inc (The)	1.700	1.500	1.600	13,170	0.000	0.00
ORCH	Orchid Cellmark Inc.	1.700	1.640	1.640	23,479	0.020	1.20
ORCL	Oracle Corporation	21.58	21.11	21.42	22,995,064	0.10	0.47
ORCT	Orckit Communications	3.610	3.550	3.570	15,007	0.060	1.65
OREX	Orexigen Therapeutics Inc.	7.160	6.860	7.050	520,405	0.010	0.14
ORIT	Oritani Financial Corp.	13.26	13.12	13.20	10,276	0.12	0.90
ORLY	O'Reilly Automotive Inc.	38.76	37.61	38.44	3,285,072	0.66	1.75
ORNG	Orange 21 Inc.	0.8000	0.7999	0.7999	1,000	0.1200	17.65
ORRF	ORRSTOWN FINL SVCS INC	33.78	32.00	33.00	10,523	0.58	1.73
ORXE	Ore Pharmaceuticals Inc	0.6200	0.5600	0.6097	2,300	0.0100	1.67
OSBC	Old Second Bancorp Inc.	6.190	5.850	5.930	23,864	0.020	0.34
OSBCP	Old Second Bancorp Inc.	5.000	4.760	4.990	14,700	0.070	1.42
OSBK	Osage Bancshares Inc.	7.530	7.400	7.410	1,833	0.590	7.38
OSHC	Ocean Shore Holding Co.	7.670	7.660	7.660	100	0.360	4.93
OSIP	OSI Pharmaceuticals Inc.	33.53	32.51	33.32	442,033	0.18	0.54
OSIR	Osiris Therapeutics Inc.	6.700	6.260	6.680	214,209	0.400	6.37
OSIS	OSI Systems Inc.	20.00	19.57	19.99	73,648	0.14	0.71
OSTE	Osteotech Inc.	4.150	3.010	3.170	437,893	1.030	24.52
OSTK	Overstock.com Inc.	15.80	14.82	15.78	142,491	0.70	4.64
OSUR	OraSure Technologies Inc.	3.510	3.430	3.500	103,188	0.010	0.28
OTEX	Open Text Corporation	38.22	37.65	38.06	177,565	0.08	0.21
OTIV	On Track Innovations Ltd	1.170	0.990	1.150	339,943	0.170	17.35
OTIX	OTIX GLOBAL INC	0.8500	0.8300	0.8300	6,378	0.0000	0.00
OTT	Otelco Inc.	13.35	13.21	13.35	27,418	0.05	0.38
OTTR	Otter Tail Corporation	23.70	23.27	23.55	113,564	0.04	0.17
OUTD	Outdoor Channel Holdings Inc.	6.700	6.600	6.650	29,599	0.000	0.00
OVBC	Ohio Valley Banc Corp.	21.85	21.10	21.45	2,400	0.21	0.99
OVLY	OAK VALLEY BANCORP	4.500	4.500	4.500	200	0.000	0.00
OVRL	Overland Storage Inc.	0.7900	0.7300	0.7900	30,807	0.0000	0.00
OVTI	OmniVision Technologies Inc.	12.92	12.50	12.65	510,517	0.02	0.16
OXGN	OXiGENE Inc.	1.200	1.170	1.200	93,229	0.000	0.00
OXPS	optionsXpress Holdings Inc.	15.75	15.29	15.61	288,327	0.09	0.57
OYOG	OYO Geospace Corporation	30.53	29.00	30.29	30,214	0.67	2.26
OZRK	Bank of the Ozarks	25.60	24.99	25.43	152,863	0.28	1.11

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot