List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
JACKJACK IN THE BOX INC18.7518.2818.551,081,9460.050.27
JACOJaco Electronics Inc.0.62000.62000.62006,6000.00000.00
JADELJ International Inc.3.2803.2003.220137,5160.1003.01
JAKKJAKKS Pacific Inc.12.9012.5512.71179,6390.110.87
JASOJA Solar Holdings Co. Ltd.4.0003.9003.9603,078,7170.1102.70
JAVASun Microsystems Inc.8.6608.4908.6108,204,2200.0100.12
JAXJ. Alexander's Corporation4.0704.0404.0402,1600.0400.98
JAXBJacksonville Bancorp Inc.9.2509.2509.2501,3230.2502.63
JAZZJazz Pharmaceuticals Inc.7.2406.9707.030178,7320.2102.90
JBHTJ.B. Hunt Transport Services Inc.32.2631.6632.01924,3990.210.65
JBLUJetBlue Airways Corporation5.2605.1505.2002,703,0030.0100.19
JBSSJohn B. Sanfilippo & Son Inc.13.9513.7913.93142,4360.151.09
JCDAJacada Ltd.1.3401.2401.30079,7740.0805.80
JCOMj2 Global Communications Inc20.5820.2820.40152,6080.080.39
JCSCommunications Systems Inc.11.5211.0111.1912,2150.161.45
JCTCFJewett-Cameron Trading Company6.8006.8006.8002000.0901.31
JDASJDA Software Group Inc.24.1223.5023.75266,5680.251.04
JDSUJDS Uniphase Corporation7.4007.2107.2904,111,1380.1001.35
JFBCJeffersonville Bancorp9.3709.3509.3608360.1101.19
JFBIJefferson Bancshares Inc.5.0305.0105.0101,1000.0000.00
JJSFJ & J Snack Foods Corp.38.6638.0138.6338,0920.571.50
JKHYJack Henry & Associates Inc.23.5423.0723.31420,6010.010.04
JMBAJamba Inc.1.7001.5901.650292,3080.0402.37
JNPRJuniper Networks Inc.26.3025.0525.0620,237,3000.783.02
JOBS51job Inc.16.9416.1216.6646,9110.392.40
JOEZJoe's Jeans Inc.1.3001.2801.29096,0170.0201.52
JOSBJos. A. Bank Clothiers Inc.42.6941.0641.74204,1900.100.24
JOUTJohnson Outdoors Inc.9.8509.0009.82011,1500.0200.20
JOYGJoy Global Inc.54.5753.0254.032,163,7230.831.51
JRCCJames River Coal Company20.1619.4819.81804,2630.512.51
JRJCChina Finance Online Co.9.0908.7309.00060,0830.0600.67
JSDAJones Soda Co.0.75000.72000.720012,7390.03004.00
JSTJINPAN INTL LTD38.9536.0338.57203,1712.577.14
JXSBJacksonville Bancorp Inc.8.8508.6708.8501,2000.2502.75
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot