EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: NASDAQ

CodeNameHighLowCloseVolumeChange 
HACQHcm IV Acquisition Corp Cl A10.0310.0210.038.4K0.030.30 
HACQUHcm IV Acquisition Corp10.1110.1110.111000.000.00 
HACQWHcm IV Acquisition Warrants0.55000.55000.55003.4K0.00000.00 
HAFCHanmi Financial Corp30.7730.3930.5459.7K0.110.36 
HAINHain Celestial Group0.79080.65200.6569617.7K-0.07259.94 
HALOHalozyme Therapeutic71.9270.3270.72825.4K-0.801.12 
HAOHaoxi Health Technology Limited Class A0.92000.84070.84637.1K-0.116712.12 
HASHasbro Inc85.7383.2883.53621.2K-0.640.76 
HAVARHarvard Ave Acquisition Corp0.15000.15000.1500100-0.030016.67 
HAVAUHarvard Ave Acquisition Corp10.2410.2410.243.0K0.000.00 
HBANHuntington Bancshares Inc16.7216.4716.489.33M-0.030.18 
HBANLHuntington Bancshares Inc25.2825.1525.185.1K-0.010.04 
HBANMHuntington Bancshares Inc ADR20.7620.6520.715.6K0.030.15 
HBANPHuntington Bancshares Inc16.3916.1116.1841.5K-0.140.83 
HBANZHuntington Bancshares ADR20.2220.1120.153.4K0.040.20 
HBCPHome Bancorp Inc66.4065.0265.6020.0K0.120.18 
HBDCHilton Bdc Corporate Bond ETF24.6724.6724.675420.040.16 
HBIOHarvard Bioscience6.4906.0106.0108.6K-0.1852.99 
HBNBHotel101 Global Holdings Corp. Cl A5.4305.4305.430100-0.2304.06 
HBNCHorizon Bancorp19.0618.7818.90165.8K0.150.80 
HBRCanary Hbar ETF11.3111.1211.1461.8K0.343.14 
HBTHbt Financial Inc29.6029.1629.3947.6K0.441.52 
HCACHall Chadwick Acquisition Corp. Cl A10.0610.0510.057.6K0.000.00 
HCACRHall Chadwick Acquisition Corp. Rights0.33890.30990.310023.0K0.00000.00 
HCACUHall Chadwick Acquisition Corp10.3410.3410.341000.000.00 
HCAIHauchen AI Parking Management Ltd7.2327.2327.232150-0.1982.66 
HCATHealth Catalyst Inc1.9801.7101.7402.24M-0.1859.59 
HCHLHappy City Holdings Limited Cl A4.3503.8503.910903.4K-0.3408.00 
HCICHennessy Capital Investment Corp V Cl A9.9009.9009.9001000.0000.00 
HCICRHennessy Capital Investment ViII0.19000.19000.19005000.020011.76 
HCICUHennessy Capital Investment Corp V Units10.0710.0510.077190.040.40 
HCKTHackett Grp Inc11.1310.7210.92124.5K-0.020.18 
HCMHutchmed China Ltd ADR11.0810.7310.8823.7K-0.020.18 
HCMAHcm III Acquisition Corp. Cl A10.2610.2610.264.9K0.000.00 
HCMAUHcm III Acquisition Corp. Units10.4410.4110.416000.010.10 
HCMAWHcm III Acquisition Corp. WT0.62010.62000.620160.7K0.00010.02 
HCOWAmplify Cows Covered Call ETF24.0423.8924.0110.7K-0.110.48 
HCSGHealthcare Svcs Gp20.7220.4020.53179.5K0.160.79 
HCTIHealthcare Triangle Inc2.3802.1602.29040.5K0.0000.00 
HCWBHcw Biologics Inc1.4601.4221.4501.9K0.0100.69 
HDLSuper HI International Holding Ltd ADR12.7512.7012.711.4K-0.272.08 
HDRNGigcapital7 Corp. Cl A2.9602.6002.890103.1K0.2208.27 
HDRNWGigcapital7 Corp. WT0.30750.28500.287512.8K0.00250.88 
HDSNHudson Tech Inc5.4945.4005.455160.8K0.0901.68 
HEALGX Healthtech ETF25.0825.0825.08125-0.331.30 
HECOSPDR Galaxy Hedged Digital Asset65.3865.0465.214501.261.97 
HELEHelen of Troy Ltd25.5424.0525.25253.0K0.923.78 
HELPCybin Inc4.5904.5004.5004600.49012.22 
HEPSD-Market Electronic Services & Trading2.7502.6202.745137.4K0.1003.80 
HEQQJPM Nasdaq Hedged Equity Laddered60.4060.4060.404000.340.56 
HERDPacer Cash Cows Fund of Funds ETF48.1447.9148.011.1K-0.020.04 
HEREHere Group Ltd ADR1.8381.5001.520335.6K-0.25014.04 
HEROGX Video Games & Esports ETF25.0424.6924.934.1K-0.020.06 
HERZHerzfeld Credit Income Fund Inc17.6017.0117.2812.2K-0.593.30 
HFBLHome Federal Bancorp Inc19.9919.9919.991000.492.51 
HFFGHF Foods Group Inc1.9401.8601.87045.6K-0.0100.53 
HFSPTradersai Large Cap Equity & Cash ETF14.4114.4114.3400.080.52 
HFWAHeritage Financial28.1827.3827.9163.1K0.130.47 
HGBLHeritage Global Inc1.3271.2601.27539.0K-0.0100.78 
HHSHarte-Hanks2.5502.5402.5453.1K0.0050.20 
HIDEEa Architect High Inflation and24.1924.0824.0824.2K-0.080.33 
HIFSHingham Inst For Svg293.3286.7289.811.1K1.70.60 
HIHOHighway Hlds Ltd1.05000.61500.72422.86M-0.03915.12 
HIMXHimax Technologies ADR20.6820.4420.452.8K0.100.49 
HIMZDeFiance Daily Target 2X Long Hims ETF32.5132.3932.511.4K0.270.84 
HINDVyome Holdings Inc2.2452.1002.23056.3K0.0301.39 
HISHumilis US Focused Opportunities ETF25.3825.1925.2052.3K-0.030.13 
HISFStrategic Income ETF FT44.4144.1544.1926.7K-0.020.03 
HITHealth IN Tech Inc Cl A1.0450.9701.00573.9K0.0131.32 
HITIHigh Tide Inc2.3802.2802.335224.1K0.0301.31 
HIVEHive Digital Technologies Ltd4.0503.9904.05025.1K0.0651.63 
HKITHitek Global Inc Ordinary Share0.32350.30290.3070416.9K-0.00772.45 
HKPDHong Kong Pharma Digital Technology Ltd0.45270.45270.45271.9K-0.01984.19 
HLALWahed FTSE USA Shariah ETF72.5172.5172.511001.552.19 
HLITHarmonic Inc14.2413.9714.111.2K0.020.11 
HLMNHillman Solutions Corp7.6607.2507.3702.12M0.0801.10 
HLNEHamilton Lane Inc Cl A81.9079.1079.91487.9K-0.490.61 
HLPHongli Group Inc0.54990.40020.5072148.1K-0.01883.57 
HMHHmh Holding Inc22.6721.4222.01170.6K0.783.68 
HMRHeidmar Maritime Holdings Corp1.6301.4701.480120.9K-0.0805.10 
HMYYGraniteshares Yieldboost Hims ETF6.8906.8006.8606.9K0.0881.29 
HNDLStrategy Shares Nasdaq 7Handl ETF22.7822.5922.6141.0K-0.070.31 
HNNAHennessy Advisors10.0109.7909.8303.7K0.1701.74 
HNNAZHennessy Advisors Inc 4.875% Notes Due25.1825.1425.161.3K0.040.16 
HNRGHallador Energy Company17.7416.6616.92311.1K0.261.56 
HNSTThe Honest Company3.5503.5503.5501000.1805.34 
HNVRHanover Bancorp Inc24.1323.6223.7158.2K0.170.72 
HODUDirexion Daily Hood Bull 2X ETF9.3809.3809.3802000.1541.67 
HOFTHooker Furnishings Corp12.8412.0512.1121.1K-0.765.91 
HOLOMicrocloud Hologram Inc1.8231.7401.7401.1K-0.0553.06 
HOLOWMicrocloud Hologram Inc WT0.08000.08000.0800200-0.00020.25 
HONHoneywell International Inc215.8210.9211.81.52M-2.21.01 
HOODRobinhood Markets Inc Cl A85.8585.0585.4931.6K0.450.53 
HOOGLeverage Shares 2X Long Hood Daily ETF22.7222.4022.574.0K0.120.53 
HOOXDeFiance Daily Target 2X Long Hood ETF25.6424.1325.3267.3K1.456.05 
HOPEHope Bancorp Inc12.7712.6612.67430.6K0.070.56 
HOURHour Loop Inc1.8801.8201.83015.4K-0.0703.68 
HOVNPHovnanian Entr Dep A20.7620.5520.552.0K-0.030.16 
HOVRNew Horizon Aircraft Ltd2.4002.2302.3001.06M0.0000.00 
HOVRWNew Horizon Aircraft Ltd WT0.47000.44490.45009.1K0.02004.65 
HOWLWerewolf Therapeutics Inc0.42110.37000.3790662.5K-0.01042.65 
HOYYGraniteshares Yieldboost Hood ETF5.9105.9105.9101390.0000.00 
HPAIHelport AI Limited0.96020.81010.845241.3K-0.100110.59 
HPAIWHelport AI Limited Warrants0.02890.02500.028912.9K-0.011728.82 
HPKHighpeak Energy Inc7.9317.3607.845286.5K0.2803.70 
HQHorizon Quantum Holdings Ltd12.0010.3611.01156.8K0.716.76 
HQGOHartford US Quality Growth ETF64.5164.5164.860-0.350.54 
HQIHirequest Inc13.3512.8313.105.0K-0.211.61 
HQWWWHorizon Quantum Holdings Ltd WT3.2002.6503.00017.2K0.0401.35 
HQYHealthequity89.0087.0287.83381.4K-0.830.94 
HRMYHarmony Biosciences Holdings Inc32.7732.0032.39204.3K0.190.59 
HROWHarrow Inc33.8032.7833.16554.3K-0.090.27 
HRTSTema Cardiovascular and Metabolic ETF34.3233.9534.051.8K-0.330.97 
HRTXHeron Therapeutics0.48500.46790.46793.4K0.01743.86 
HRZNHorizon Technology F4.7054.4804.490815.5K-0.1202.61 
HSAIHesai Group ADR19.2119.0419.114.4K-0.040.21 
HSCSHeartsciences Inc2.1201.8001.84021.3K-0.1005.15 
HSCSWHeart Test Laboratories WT0.06990.06000.06009000.009318.34 
HSDTSolana Company1.3801.3801.3802520.0050.36 
HSICHenry Schein Inc78.3176.8878.05566.2K0.600.77 
HSPTHorizon Space Acquisition II Corp13.009.9010.1015.8K0.303.06 
HSPTRHorizon Space Acquisition II Corp. Right0.40000.32000.4000229.6K0.00000.00 
HSPTUHorizon Space Acquisition II Corp. Units13.8011.5512.6510.9K-0.201.56 
HSTHost Marriott Financial Trust24.4324.4324.438590.000.00 
HSTMHealthstream Inc25.8825.3025.6593.1K0.411.62 
HTCOHigh-Trend International Group3.6253.5803.6051.7K0.2657.93 
HTCRHeartcore Enterprises Inc3.2803.0003.18537.5K0.1153.75 
HTFLHeartflow Inc29.2828.1528.44315.4K0.351.25 
HTHTH World Group Ltd44.4544.4544.451000.290.66 
HTLDHeartland Express16.2915.7416.18404.4K0.442.80 
HTLMHomestolife Ltd2.0401.8602.0106.3K-0.1507.01 
HTOH2O America57.5756.1756.19131.5K-1.242.16 
HTOOFusion Fuel Green Plc3.1302.8202.98017.4K-0.0100.34 
HTZHertz Global Holdings Inc5.3805.0505.0905.12M-0.0100.20 
HTZWWHertz Global Hldgs Inc WT2.6002.4502.49078.1K0.0200.81 
HUBCHub Cyber Security Ltd1.7601.6601.73564.7K0.0271.58 
HUBCWHub Cyber Security WT0.02060.02060.02068.0K-0.00041.90 
HUBCZHub Cyber Security WT0.00910.00910.0091716-0.00022.15 
HUBGHub Group Inc A44.9242.6344.57352.3K1.683.91 
HUDIHuadi International Group Ltd0.86830.82510.84284.7K-0.02633.03 
HUHUHuhutech International Group Inc8.7578.3208.3307.8K-0.0500.60 
HUIZHuize Holding Ltd ADR1.4401.3311.3908.9K0.0000.00 
HUMAHumacyte Inc1.4001.3861.3861.9K0.0110.81 
HUMAWHumacyte Inc WT0.06000.04960.05552.0K0.00152.78 
HURATuhura Biosciences Inc2.1701.9802.045371.4K0.0804.07 
HURCHurco Cos Inc21.6420.8021.2617.8K0.090.43 
HURNHuron Consulting110.8108.7109.866.2K-0.40.32 
HUTHut 8 Corp121.5120.9121.59141.91.60 
HUTGLeverage Shares 2X Long Hut Daily ETF34.9631.3034.1521.9K3.8312.65 
HVIIHennessy Capital Investment Corp. Vii10.4410.4410.44100-0.010.10 
HVIIRHennessy Capital Investment Corp. Vii0.37000.37000.3700184-0.080017.78 
HVIIUHennessy Capital Investment Corp. Vii10.9610.7610.96362-0.030.28 
HVMCHighview Merger Corp. Class A Ordinary10.2010.2010.201.1K0.050.49 
HVMCUHighview Merger Corp. Units10.2710.2710.271000.000.00 
HVMCWHighview Merger Corp. Warrants0.31000.31000.31001.0K-0.040011.43 
HWAYThemes US Infrastructure ETF37.5937.5937.760-0.180.46 
HWBKHawthorn Bancshares36.0135.4835.481.2K-0.591.62 
HWCHancock Whitney Corp70.2068.8068.97366.7K-0.410.59 
HWCPZHancock Whitney Corp 6.25%21.9221.6821.683.2K-0.080.37 
HWHHwh International Inc1.1401.1401.140138-0.0100.87 
HWKNHawkins Inc158.7155.1156.117.8K1.20.77 
HWSMHotchkis & Wiley Smid Cap Diversified29.9729.9729.6100.361.22 
HXHXHaoxin Holdings Limited Cl A0.39720.37910.39708.8K0.00822.11 
HYAC-UN0.00000.00000.000000.0000NaN 
HYBINeos Enhanced Income Credit Select ETF49.3349.2549.2712.8K0.070.14 
HYDRGX Hydrogen ETF59.1656.9057.86237.9K-0.110.19 
HYFMHydrofarm Holdings Group Inc1.00000.95510.97004.5K0.00750.78 
HYFTMindwalk Holdings Corp1.6001.6001.6003450.0040.28 
HYLSTactical High Yield ETF FT41.6440.7240.7266.7K0.000.00 
HYMCHycroft Mining Holding Corp26.8626.4626.862000.552.09 
HYNEHoyne Bancorp Inc16.3316.2016.2931.2K-0.040.25 
HYPGolden Eagle Dynamic Hypergrowth ETF28.8628.4028.407.2K0.481.70 
HYPDHyperion Defi Inc3.1502.8102.920695.0K-0.0602.01 
HYPG23.2921.7022.53130.7K1.758.40 
HYPRHyperfine Inc1.4601.3801.405368.8K0.0302.17 
HYXFHigh Yield Ex Oil and Gas Corp Bond46.5144.2346.3823.7K0.040.08 
HYZDWisdomtree Int Rate HI Yld Bond Hedged22.6622.5222.5736.4K0.010.03 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2