List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Holdings Inc.	6.660	6.400	6.540	213,030	0.050	0.76
HABC	Habersham Bancorp	1.650	1.640	1.650	4,683	0.100	5.71
HAFC	Hanmi Financial Corporation	1.350	1.140	1.240	558,294	0.060	5.08
HAIN	Hain Celestial Group Inc. (The)	18.66	18.14	18.62	438,704	0.42	2.31
HALL	Hallmark Financial Services Inc.	7.920	7.760	7.850	109,000	0.000	0.00
HALO	Halozyme Therapeutics Inc.	6.530	6.300	6.370	394,242	0.010	0.16
HANS	Hansen Natural Corporation	35.49	34.65	35.42	988,979	0.31	0.88
HARL	Harleysville Savings Bank	13.60	13.30	13.59	4,904	0.54	4.14
HAST	Hastings Entertainment Inc.	4.490	4.330	4.420	5,581	0.010	0.23
HAUP	Hauppauge Digital Inc.	0.9100	0.8200	0.8200	47,286	0.0000	0.00
HAVNP	New York Community Bancorp Inc.	10.87	10.57	10.75	2,200	0.15	1.42
HAWK	Petrohawk Energy Corporation	26.01	21.88	22.57	1,214,123	3.78	14.35
HAYN	Haynes International Inc.	27.04	26.00	26.91	75,233	0.40	1.51
HBAN	Huntington Bancshares Incorporated	3.860	3.740	3.780	18,678,753	0.050	1.31
HBANP	Huntington Bancshares Incorporated	860.0	855.0	855.0	202	0.4	0.05
HBCP	HOME BANCORP INC.	12.30	12.10	12.29	72,786	0.07	0.57
HBE	HENRY BROS ELCTRNCS	4.720	4.630	4.630	1,400	0.090	1.90
HBHC	Hancock Holding Company	41.10	40.12	40.72	165,336	0.17	0.42
HBIO	Harvard Bioscience Inc.	3.700	3.630	3.650	49,884	0.020	0.54
HBNC	Horizon Bancorp (IN)	15.00	14.85	14.85	410	0.15	1.00
HBNK	Hampden Bancorp Inc.	10.96	10.11	10.85	3,500	0.15	1.36
HBOS	Heritage Financial Group	6.970	6.650	6.890	2,972	0.260	3.92
HCBK	Hudson City Bancorp Inc.	13.37	13.20	13.30	3,147,809	0.02	0.15
HCCI	Heritage-Crystal Clean Inc.	11.18	10.27	10.34	12,185	0.57	5.22
HCII	HOMEOWNERS CHOICE	8.050	8.050	8.050	100	0.020	0.25
HCIIW	HOMEOWNERS CHOICE I	1.050	1.030	1.050	7,040	0.000	0.00
HCKT	Hackett Group Inc.(The)	3.010	2.860	3.000	67,839	0.110	3.81
HCSG	Healthcare Services Group Inc.	19.88	19.71	19.75	85,015	0.02	0.10
HDIX	Home Diagnostics Inc.	6.390	6.150	6.260	37,595	0.070	1.13
HDNG	Hardinge Inc.	5.280	5.150	5.180	9,150	0.080	1.52
HDSN	Hudson Technologies Inc.	1.190	1.130	1.190	12,650	0.010	0.85
HEAT	SMARTHEAT INC.	14.13	13.20	13.64	786,097	0.20	1.45
HEES	H&E Equipment Services Inc.	10.110	9.660	9.850	89,927	0.060	0.61
HELE	Helen of Troy	21.84	21.12	21.58	147,542	0.31	1.46
HEOP	Heritage Oaks Bancorp	5.260	4.520	4.830	6,963	0.290	6.39
HEPH	Hollis-Eden Pharmaceuticals Inc.	0.5300	0.4900	0.4900	66,818	0.0300	5.77
HERO	Hercules Offshore Inc.	5.240	5.050	5.080	3,569,057	0.270	5.05
HEV	ENER1 INC	5.300	5.000	5.070	385,234	0.060	1.17
HFBC	HopFed Bancorp Inc.	9.550	9.440	9.550	2,300	0.000	0.00
HFFC	HF Financial Corp.	9.120	8.050	9.000	174,236	0.750	7.69
HFWA	Heritage Financial Corporation	13.00	12.87	13.00	12,553	0.12	0.93
HGIC	Harleysville Group Inc.	32.09	31.82	32.09	17,987	0.15	0.47
HGRD	Health Grades Inc.	4.590	4.430	4.570	85,938	0.080	1.78
HGSI	Human Genome Sciences Inc.	27.59	26.55	27.38	5,949,561	0.16	0.59
HHGP	Hudson Highland Group Inc.	4.400	4.110	4.250	62,937	0.060	1.39
HIBB	Hibbett Sports Inc.	20.32	19.45	19.99	1,911,141	1.02	5.38
HIFS	Hingham Institution for Savings	31.03	31.00	31.00	814	0.49	1.56
HIHO	Highway Holdings	1.850	1.690	1.850	21,100	0.160	9.47
HILL	Dot Hill Systems Corporation	2.140	1.790	2.010	1,273,200	0.160	8.65
HIMX	Himax Technologies Inc.	2.320	2.250	2.280	604,933	0.010	0.44
HIST	Gallery of History Inc.	1.0000	0.7600	0.8800	70,211	0.1400	18.92
HITK	Hi-Tech Pharmacal Co. Inc.	19.66	19.07	19.52	274,568	0.26	1.35
HITT	Hittite Microwave Corporation	38.18	37.69	38.13	104,835	0.06	0.16
HLCS	Helicos BioSciences Corporation	1.650	1.400	1.590	1,498,241	0.090	5.36
HLIT	Harmonic Inc.	5.250	5.120	5.220	379,634	0.050	0.97
HLND	Hiland Partners LP	9.830	9.760	9.810	8,308	0.040	0.41
HLTH	HLTH Corporation	15.26	14.68	15.23	1,339,358	0.20	1.33
HLYS	Heelys Inc.	2.080	2.020	2.080	41,239	0.010	0.48
HMIN	Home Inns & Hotels Management Inc.	36.38	34.61	36.05	460,391	0.57	1.61
HMNA	Helios & Matheson North America Inc.	1.450	1.450	1.450	100	0.130	8.23
HMNF	HMN Financial Inc.	4.570	3.910	4.040	1,300	0.140	3.35
HMPR	Hampton Roads Bankshares Inc	2.500	2.210	2.250	56,530	0.020	0.88
HMSY	HMS Holdings Corp	45.34	44.01	44.34	142,041	0.20	0.45
HNAB	Hana Biosciences Inc.	0.5800	0.4300	0.4600	778,583	0.2000	30.30
HNBC	Harleysville National Corporation	6.080	5.820	6.040	194,200	0.070	1.17
HNSN	Hansen Medical Inc.	2.700	2.520	2.700	527,954	0.050	1.89
HOFT	Hooker Furniture Corporation	12.22	11.82	12.11	13,862	0.02	0.16
HOGS	Zhongpin Inc.	13.83	13.48	13.65	305,862	0.06	0.44
HOKU	Hoku Scientific Inc.	2.290	2.200	2.260	80,623	0.050	2.16
HOLI	HLS Systems International Ltd.	11.98	11.73	11.91	251,980	0.12	1.00
HOLL	Hollywood Media Corp.	1.230	1.130	1.230	71,275	0.030	2.38
HOLX	Hologic Inc.	14.61	14.13	14.39	9,823,895	0.68	4.51
HOMB	Home BancShares Inc.	22.50	22.16	22.45	88,740	0.25	1.13
HOME	Home Federal Bancorp Inc.	12.30	11.85	12.10	31,077	0.10	0.83
HOOK	Craft Brewers Alliance Inc	2.910	2.810	2.840	8,175	0.040	1.43
HOTT	Hot Topic Inc.	5.940	5.740	5.900	3,341,379	0.100	1.72
HOVNP	Hovnanian Enterprises Inc	5.490	5.280	5.350	1,950	0.070	1.29
HPCCP	Huntington Preferred Capital Inc.	20.36	19.77	19.78	2,404	0.85	4.12
HPGP	Hiland Holdings GP LP	3.140	3.100	3.130	4,824	0.000	0.00
HPOL	Harris Interactive Inc.	1.110	1.040	1.090	30,643	0.000	0.00
HRAY	Hurray! Holding Co. Ltd.	5.110	5.000	5.070	6,380	0.070	1.40
HRBN	Harbin Electric Inc.	20.32	19.63	20.27	638,160	0.19	0.95
HRLY	Herley Industries Inc.	11.20	10.70	10.99	73,978	0.24	2.23
HRSH	Hirsch International Corp.	0.3100	0.3000	0.3000	23,500	0.0000	0.00
HRZB	Horizon Financial Corp.	0.3400	0.2900	0.3200	80,479	0.0300	10.34
HSIC	Henry Schein Inc.	51.43	50.39	50.53	1,275,129	0.78	1.52
HSII	Heidrick & Struggles International Inc.	28.71	28.42	28.54	58,450	0.24	0.83
HSKA	Heska Corporation	0.4200	0.3800	0.4000	60,250	0.0000	0.00
HSNI	HSN INC. WI	18.71	17.93	18.64	302,277	0.66	3.67
HSTM	HealthStream Inc.	4.280	4.210	4.250	22,497	0.000	0.00
HSTX	Harris Stratex Networks Inc.	6.460	6.250	6.380	347,463	0.010	0.16
HSWI	HSW International Inc.	0.4000	0.3700	0.3800	31,100	0.0000	0.00
HTBK	Heritage Commerce Corp	4.430	3.820	3.900	40,690	0.470	10.76
HTCH	Hutchinson Technology Incorporated	7.080	6.760	7.050	278,448	0.010	0.14
HTCO	Hickory Tech Corporation	8.610	8.350	8.350	18,237	0.060	0.71
HTGC	Hercules Technology Growth Capital Inc.	10.23	9.92	10.11	92,688	0.08	0.80
HTLD	Heartland Express Inc.	14.97	14.73	14.92	973,028	0.17	1.15
HTLF	Heartland Financial USA Inc.	13.65	12.88	13.12	18,967	0.15	1.13
HTRN	HealthTronics Inc.	2.350	2.240	2.350	17,450	0.020	0.86
HTWR	HEARTWARE	33.02	32.50	32.64	10,991	0.02	0.06
HUBG	Hub Group Inc.	26.73	26.21	26.65	211,497	0.18	0.68
HUGH	Hughes Communications Inc	25.69	24.65	25.40	17,401	0.46	1.84
HURC	Hurco Companies Inc.	14.99	14.73	14.94	21,000	0.11	0.73
HURN	Huron Consulting Group Inc.	23.52	22.84	23.15	252,690	0.28	1.20
HUSA	Houston American Energy Corporation	4.630	4.510	4.600	35,753	0.150	3.37
HUVL	HUDSON VLY HLDG CP	26.50	26.09	26.35	7,989	0.35	1.31
HWAY	Healthways Inc.	17.19	16.66	16.78	100,781	0.21	1.24
HWBK	Hawthorn Bancshares Inc.	10.22	10.02	10.02	1,333	0.18	1.76
HWCC	Houston Wire & Cable Company	10.96	10.74	10.88	63,237	0.06	0.55
HWFG	Harrington West Financial Group Inc.	0.6400	0.6100	0.6100	5,876	0.0000	0.00
HWKN	Hawkins Inc.	21.80	21.10	21.31	31,392	0.36	1.66
HYGS	Hydrogenics Corporation	0.5000	0.4700	0.4900	273,600	0.0000	0.00
HYGSD	HYDROGENICS CORP	0.4200	0.4000	0.4100	169,526	0.0100	2.38
HYTM	Hythiam Inc.	0.3600	0.3300	0.3300	391,166	0.0100	2.86

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot