List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
HA	Hawaiian Holdings Inc.	7.110	6.850	7.000	388,747	0.180	2.64
HABC	Habersham Bancorp	2.520	2.520	2.520	316	0.170	6.32
HAFC	Hanmi Financial Corporation	1.400	1.360	1.380	420,564	0.020	1.43
HAIN	Hain Celestial Group Inc. (The)	19.72	18.43	19.39	538,961	0.55	2.92
HALL	Hallmark Financial Services Inc.	7.930	7.470	7.730	35,813	0.030	0.39
HALO	Halozyme Therapeutics Inc.	6.370	6.030	6.110	189,766	0.120	1.93
HANS	Hansen Natural Corporation	35.02	32.95	34.46	4,527,313	2.52	6.81
HARL	Harleysville Savings Bank	13.34	13.00	13.00	1,419	0.21	1.59
HAST	Hastings Entertainment Inc.	4.300	4.030	4.030	2,773	0.270	6.28
HAUP	Hauppauge Digital Inc.	0.7000	0.6601	0.6601	12,323	0.0100	1.54
HAVNP	New York Community Bancorp Inc.	10.51	10.51	10.51	500	0.09	0.85
HAWK	Petrohawk Energy Corporation	28.84	27.50	28.09	75,950	0.88	3.04
HAYN	Haynes International Inc.	28.08	26.83	27.00	97,846	0.62	2.24
HBAN	Huntington Bancshares Incorporated	3.900	3.680	3.870	27,846,826	0.100	2.65
HBANP	Huntington Bancshares Incorporated	859.0	859.0	859.0	10	13.0	1.54
HBCP	HOME BANCORP INC.	12.22	12.00	12.11	15,315	0.13	1.06
HBE	HENRY BROS ELCTRNCS	4.500	4.500	4.500	3,200	0.000	0.00
HBHC	Hancock Holding Company	36.49	35.62	36.04	222,132	0.26	0.72
HBIO	Harvard Bioscience Inc.	3.990	3.810	3.870	67,855	0.110	2.76
HBNC	Horizon Bancorp (IN)	17.00	15.52	15.52	1,500	0.58	3.60
HBNK	Hampden Bancorp Inc.	10.91	10.90	10.90	170	0.06	0.55
HBOS	Heritage Financial Group	7.800	7.640	7.640	1,331	0.170	2.18
HCBK	Hudson City Bancorp Inc.	13.29	13.00	13.22	4,142,426	0.04	0.30
HCCI	Heritage-Crystal Clean Inc.	12.67	12.40	12.63	1,826	0.04	0.32
HCII	HOMEOWNERS CHOICE	8.400	7.940	8.400	23,623	0.100	1.18
HCIIW	HOMEOWNERS CHOICE I	1.260	1.050	1.058	8,110	0.020	1.85
HCKT	Hackett Group Inc.(The)	3.390	3.210	3.330	75,517	0.020	0.60
HCSG	Healthcare Services Group Inc.	19.97	19.54	19.71	97,236	0.10	0.50
HDIX	Home Diagnostics Inc.	6.160	6.010	6.040	10,378	0.060	0.98
HDNG	Hardinge Inc.	5.350	5.110	5.350	5,585	0.190	3.68
HDSN	Hudson Technologies Inc.	1.150	1.110	1.140	41,215	0.020	1.72
HEAT	SMARTHEAT INC.	9.940	9.420	9.760	143,286	0.040	0.41
HEES	H&E Equipment Services Inc.	10.40	10.02	10.34	67,355	0.00	0.00
HELE	Helen of Troy	23.05	22.46	22.70	60,061	0.28	1.22
HEOP	Heritage Oaks Bancorp	6.350	5.900	6.350	668	0.350	5.83
HEPH	Hollis-Eden Pharmaceuticals Inc.	0.5500	0.5201	0.5498	81,247	0.0100	1.85
HERO	Hercules Offshore Inc.	5.280	4.980	5.040	2,154,603	0.140	2.70
HEV	ENER1 INC	5.580	5.250	5.550	957,286	0.210	3.93
HFBC	HopFed Bancorp Inc.	10.150	9.950	10.000	2,600	0.150	1.48
HFFC	HF Financial Corp.	10.250	9.930	9.930	1,980	0.320	3.12
HFWA	Heritage Financial Corporation	12.75	12.50	12.70	12,051	0.11	0.86
HGIC	Harleysville Group Inc.	31.94	31.45	31.78	18,316	0.05	0.16
HGRD	Health Grades Inc.	4.840	4.750	4.780	63,095	0.020	0.42
HGSI	Human Genome Sciences Inc.	28.00	27.09	27.59	4,515,483	0.02	0.07
HHGP	Hudson Highland Group Inc.	3.700	3.590	3.620	27,717	0.150	3.98
HIBB	Hibbett Sports Inc.	19.21	18.49	18.83	145,521	0.12	0.63
HIFS	Hingham Institution for Savings	31.00	30.98	31.00	400	1.65	5.62
HIHO	Highway Holdings	1.770	1.670	1.670	2,500	0.030	1.76
HILL	Dot Hill Systems Corporation	2.000	1.780	1.990	164,038	0.040	1.97
HIMX	Himax Technologies Inc.	2.490	2.410	2.430	538,536	0.040	1.62
HIST	Gallery of History Inc.	0.5900	0.5000	0.5900	500	0.0100	1.67
HITK	Hi-Tech Pharmacal Co. Inc.	20.42	19.68	19.86	162,933	0.32	1.59
HITT	Hittite Microwave Corporation	38.14	37.54	37.65	125,609	0.13	0.34
HLCS	Helicos BioSciences Corporation	2.280	2.100	2.210	685,362	0.130	6.25
HLIT	Harmonic Inc.	5.160	4.990	5.020	718,829	0.080	1.57
HLND	Hiland Partners LP	9.810	9.800	9.800	15,100	0.010	0.10
HLTH	HLTH Corporation	15.26	14.68	15.23	1,339,358	0.20	1.33
HLYS	Heelys Inc.	2.200	2.130	2.180	11,484	0.030	1.40
HMIN	Home Inns & Hotels Management Inc.	32.25	31.22	31.95	411,113	0.17	0.53
HMNA	Helios & Matheson North America Inc.	1.700	1.440	1.600	1,400	0.300	15.79
HMNF	HMN Financial Inc.	5.590	5.230	5.590	800	0.280	5.27
HMPR	Hampton Roads Bankshares Inc	2.530	2.300	2.520	56,801	0.180	7.69
HMSY	HMS Holdings Corp	43.12	41.85	43.09	202,188	0.54	1.27
HNAB	Hana Biosciences Inc.	0.5800	0.4300	0.4600	778,583	0.2000	30.30
HNBC	Harleysville National Corporation	5.770	5.680	5.770	345,850	0.030	0.52
HNSN	Hansen Medical Inc.	2.780	2.640	2.760	181,539	0.000	0.00
HOFT	Hooker Furniture Corporation	12.52	12.09	12.37	9,642	0.13	1.06
HOGS	Zhongpin Inc.	14.08	13.61	13.85	371,054	0.15	1.07
HOKU	Hoku Scientific Inc.	2.400	2.300	2.320	72,180	0.090	3.73
HOLI	HLS Systems International Ltd.	10.82	10.41	10.77	127,125	0.27	2.57
HOLL	Hollywood Media Corp.	1.480	1.470	1.480	7,200	0.000	0.00
HOLX	Hologic Inc.	15.40	14.90	15.13	2,456,628	0.17	1.11
HOMB	Home BancShares Inc.	21.40	20.94	21.27	35,705	0.13	0.61
HOME	Home Federal Bancorp Inc.	11.45	11.29	11.45	20,904	0.02	0.17
HOOK	Craft Brewers Alliance Inc	3.520	3.500	3.520	1,300	0.030	0.85
HOTT	Hot Topic Inc.	7.010	6.620	6.830	1,309,941	0.150	2.25
HOVNP	Hovnanian Enterprises Inc	5.280	5.200	5.280	4,200	0.110	2.04
HPCCP	Huntington Preferred Capital Inc.	20.00	19.80	19.99	2,004	0.01	0.05
HPGP	Hiland Holdings GP LP	3.150	3.130	3.140	17,981	0.010	0.32
HPOL	Harris Interactive Inc.	1.050	0.980	1.030	65,523	0.000	0.00
HRAY	Hurray! Holding Co. Ltd.	6.050	6.000	6.050	27,232	0.040	0.67
HRBN	Harbin Electric Inc.	19.35	18.05	19.02	291,190	0.22	1.17
HRLY	Herley Industries Inc.	11.21	10.81	11.07	25,908	0.08	0.72
HRSH	Hirsch International Corp.	0.3100	0.3000	0.3000	23,500	0.0000	0.00
HRZB	Horizon Financial Corp.	0.4400	0.3600	0.4200	96,935	0.0000	0.00
HSIC	Henry Schein Inc.	51.49	50.35	50.63	1,106,728	0.49	0.96
HSII	Heidrick & Struggles International Inc.	27.10	26.73	26.99	122,794	0.03	0.11
HSKA	Heska Corporation	0.4300	0.4100	0.4300	29,572	0.0100	2.38
HSNI	HSN INC. WI	15.65	14.50	15.05	195,279	0.17	1.12
HSTM	HealthStream Inc.	4.150	4.020	4.040	19,868	0.110	2.65
HSTX	Harris Stratex Networks Inc.	6.740	5.860	5.990	2,221,269	0.610	9.24
HSWI	HSW International Inc.	0.3900	0.3700	0.3900	20,900	0.0000	0.00
HTBK	Heritage Commerce Corp	2.790	2.600	2.690	62,370	0.040	1.51
HTCH	Hutchinson Technology Incorporated	6.870	6.490	6.580	150,779	0.150	2.23
HTCO	Hickory Tech Corporation	9.050	8.900	9.050	7,463	0.010	0.11
HTGC	Hercules Technology Growth Capital Inc.	10.140	9.580	9.840	186,453	0.190	1.97
HTLD	Heartland Express Inc.	13.83	13.52	13.74	545,648	0.06	0.44
HTLF	Heartland Financial USA Inc.	12.97	12.40	12.68	32,929	0.25	1.93
HTRN	HealthTronics Inc.	2.450	2.180	2.440	100,242	0.000	0.00
HTWR	HEARTWARE	32.75	31.98	32.09	7,015	0.92	2.79
HUBG	Hub Group Inc.	26.82	25.81	26.63	376,842	0.23	0.87
HUGH	Hughes Communications Inc	24.61	23.84	24.60	25,784	0.53	2.20
HURC	Hurco Companies Inc.	15.35	15.03	15.09	12,273	0.33	2.14
HURN	Huron Consulting Group Inc.	26.00	25.13	25.50	412,689	0.40	1.54
HUSA	Houston American Energy Corporation	4.170	3.910	3.980	30,600	0.070	1.72
HUVL	HUDSON VLY HLDG CP	26.60	26.05	26.27	8,617	0.01	0.04
HWAY	Healthways Inc.	16.24	15.65	16.00	66,319	0.12	0.74
HWBK	Hawthorn Bancshares Inc.	9.770	9.250	9.500	2,740	0.200	2.06
HWCC	Houston Wire & Cable Company	12.32	11.74	11.97	48,065	0.28	2.29
HWFG	Harrington West Financial Group Inc.	0.5100	0.3300	0.5000	11,145	0.0800	19.05
HWKN	Hawkins Inc.	21.94	21.28	21.45	40,084	0.24	1.11
HYGS	Hydrogenics Corporation	0.5000	0.4700	0.4900	273,600	0.0000	0.00
HYGSD	HYDROGENICS CORP	0.4700	0.4300	0.4600	89,234	0.0300	6.82
HYTM	Hythiam Inc.	0.4200	0.4100	0.4100	364,354	0.0100	2.50

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot