List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
HAHawaiian Holdings Inc.7.1106.8507.000388,7470.1802.64
HABCHabersham Bancorp2.5202.5202.5203160.1706.32
HAFCHanmi Financial Corporation1.4001.3601.380420,5640.0201.43
HAINHain Celestial Group Inc. (The)19.7218.4319.39538,9610.552.92
HALLHallmark Financial Services Inc.7.9307.4707.73035,8130.0300.39
HALOHalozyme Therapeutics Inc.6.3706.0306.110189,7660.1201.93
HANSHansen Natural Corporation35.0232.9534.464,527,3132.526.81
HARLHarleysville Savings Bank13.3413.0013.001,4190.211.59
HASTHastings Entertainment Inc.4.3004.0304.0302,7730.2706.28
HAUPHauppauge Digital Inc.0.70000.66010.660112,3230.01001.54
HAVNPNew York Community Bancorp Inc.10.5110.5110.515000.090.85
HAWKPetrohawk Energy Corporation28.8427.5028.0975,9500.883.04
HAYNHaynes International Inc.28.0826.8327.0097,8460.622.24
HBANHuntington Bancshares Incorporated3.9003.6803.87027,846,8260.1002.65
HBANPHuntington Bancshares Incorporated859.0859.0859.01013.01.54
HBCPHOME BANCORP INC.12.2212.0012.1115,3150.131.06
HBEHENRY BROS ELCTRNCS4.5004.5004.5003,2000.0000.00
HBHCHancock Holding Company36.4935.6236.04222,1320.260.72
HBIOHarvard Bioscience Inc.3.9903.8103.87067,8550.1102.76
HBNCHorizon Bancorp (IN)17.0015.5215.521,5000.583.60
HBNKHampden Bancorp Inc.10.9110.9010.901700.060.55
HBOSHeritage Financial Group7.8007.6407.6401,3310.1702.18
HCBKHudson City Bancorp Inc.13.2913.0013.224,142,4260.040.30
HCCIHeritage-Crystal Clean Inc.12.6712.4012.631,8260.040.32
HCIIHOMEOWNERS CHOICE8.4007.9408.40023,6230.1001.18
HCIIWHOMEOWNERS CHOICE I1.2601.0501.0588,1100.0201.85
HCKTHackett Group Inc.(The)3.3903.2103.33075,5170.0200.60
HCSGHealthcare Services Group Inc.19.9719.5419.7197,2360.100.50
HDIXHome Diagnostics Inc.6.1606.0106.04010,3780.0600.98
HDNGHardinge Inc.5.3505.1105.3505,5850.1903.68
HDSNHudson Technologies Inc.1.1501.1101.14041,2150.0201.72
HEATSMARTHEAT INC.9.9409.4209.760143,2860.0400.41
HEESH&E Equipment Services Inc.10.4010.0210.3467,3550.000.00
HELEHelen of Troy23.0522.4622.7060,0610.281.22
HEOPHeritage Oaks Bancorp6.3505.9006.3506680.3505.83
HEPHHollis-Eden Pharmaceuticals Inc.0.55000.52010.549881,2470.01001.85
HEROHercules Offshore Inc.5.2804.9805.0402,154,6030.1402.70
HEVENER1 INC5.5805.2505.550957,2860.2103.93
HFBCHopFed Bancorp Inc.10.1509.95010.0002,6000.1501.48
HFFCHF Financial Corp.10.2509.9309.9301,9800.3203.12
HFWAHeritage Financial Corporation12.7512.5012.7012,0510.110.86
HGICHarleysville Group Inc.31.9431.4531.7818,3160.050.16
HGRDHealth Grades Inc.4.8404.7504.78063,0950.0200.42
HGSIHuman Genome Sciences Inc.28.0027.0927.594,515,4830.020.07
HHGPHudson Highland Group Inc.3.7003.5903.62027,7170.1503.98
HIBBHibbett Sports Inc.19.2118.4918.83145,5210.120.63
HIFSHingham Institution for Savings31.0030.9831.004001.655.62
HIHOHighway Holdings1.7701.6701.6702,5000.0301.76
HILLDot Hill Systems Corporation2.0001.7801.990164,0380.0401.97
HIMXHimax Technologies Inc.2.4902.4102.430538,5360.0401.62
HISTGallery of History Inc.0.59000.50000.59005000.01001.67
HITKHi-Tech Pharmacal Co. Inc.20.4219.6819.86162,9330.321.59
HITTHittite Microwave Corporation38.1437.5437.65125,6090.130.34
HLCSHelicos BioSciences Corporation2.2802.1002.210685,3620.1306.25
HLITHarmonic Inc.5.1604.9905.020718,8290.0801.57
HLNDHiland Partners LP9.8109.8009.80015,1000.0100.10
HLTHHLTH Corporation15.2614.6815.231,339,3580.201.33
HLYSHeelys Inc.2.2002.1302.18011,4840.0301.40
HMINHome Inns & Hotels Management Inc.32.2531.2231.95411,1130.170.53
HMNAHelios & Matheson North America Inc.1.7001.4401.6001,4000.30015.79
HMNFHMN Financial Inc.5.5905.2305.5908000.2805.27
HMPRHampton Roads Bankshares Inc2.5302.3002.52056,8010.1807.69
HMSYHMS Holdings Corp43.1241.8543.09202,1880.541.27
HNABHana Biosciences Inc.0.58000.43000.4600778,5830.200030.30
HNBCHarleysville National Corporation5.7705.6805.770345,8500.0300.52
HNSNHansen Medical Inc.2.7802.6402.760181,5390.0000.00
HOFTHooker Furniture Corporation12.5212.0912.379,6420.131.06
HOGSZhongpin Inc.14.0813.6113.85371,0540.151.07
HOKUHoku Scientific Inc.2.4002.3002.32072,1800.0903.73
HOLIHLS Systems International Ltd.10.8210.4110.77127,1250.272.57
HOLLHollywood Media Corp.1.4801.4701.4807,2000.0000.00
HOLXHologic Inc.15.4014.9015.132,456,6280.171.11
HOMBHome BancShares Inc.21.4020.9421.2735,7050.130.61
HOMEHome Federal Bancorp Inc.11.4511.2911.4520,9040.020.17
HOOKCraft Brewers Alliance Inc3.5203.5003.5201,3000.0300.85
HOTTHot Topic Inc.7.0106.6206.8301,309,9410.1502.25
HOVNPHovnanian Enterprises Inc5.2805.2005.2804,2000.1102.04
HPCCPHuntington Preferred Capital Inc.20.0019.8019.992,0040.010.05
HPGPHiland Holdings GP LP3.1503.1303.14017,9810.0100.32
HPOLHarris Interactive Inc.1.0500.9801.03065,5230.0000.00
HRAYHurray! Holding Co. Ltd.6.0506.0006.05027,2320.0400.67
HRBNHarbin Electric Inc.19.3518.0519.02291,1900.221.17
HRLYHerley Industries Inc.11.2110.8111.0725,9080.080.72
HRSHHirsch International Corp.0.31000.30000.300023,5000.00000.00
HRZBHorizon Financial Corp.0.44000.36000.420096,9350.00000.00
HSICHenry Schein Inc.51.4950.3550.631,106,7280.490.96
HSIIHeidrick & Struggles International Inc.27.1026.7326.99122,7940.030.11
HSKAHeska Corporation0.43000.41000.430029,5720.01002.38
HSNIHSN INC. WI15.6514.5015.05195,2790.171.12
HSTMHealthStream Inc.4.1504.0204.04019,8680.1102.65
HSTXHarris Stratex Networks Inc.6.7405.8605.9902,221,2690.6109.24
HSWIHSW International Inc.0.39000.37000.390020,9000.00000.00
HTBKHeritage Commerce Corp2.7902.6002.69062,3700.0401.51
HTCHHutchinson Technology Incorporated6.8706.4906.580150,7790.1502.23
HTCOHickory Tech Corporation9.0508.9009.0507,4630.0100.11
HTGCHercules Technology Growth Capital Inc.10.1409.5809.840186,4530.1901.97
HTLDHeartland Express Inc.13.8313.5213.74545,6480.060.44
HTLFHeartland Financial USA Inc.12.9712.4012.6832,9290.251.93
HTRNHealthTronics Inc.2.4502.1802.440100,2420.0000.00
HTWRHEARTWARE32.7531.9832.097,0150.922.79
HUBGHub Group Inc.26.8225.8126.63376,8420.230.87
HUGHHughes Communications Inc24.6123.8424.6025,7840.532.20
HURCHurco Companies Inc.15.3515.0315.0912,2730.332.14
HURNHuron Consulting Group Inc.26.0025.1325.50412,6890.401.54
HUSAHouston American Energy Corporation4.1703.9103.98030,6000.0701.72
HUVLHUDSON VLY HLDG CP26.6026.0526.278,6170.010.04
HWAYHealthways Inc.16.2415.6516.0066,3190.120.74
HWBKHawthorn Bancshares Inc.9.7709.2509.5002,7400.2002.06
HWCCHouston Wire & Cable Company12.3211.7411.9748,0650.282.29
HWFGHarrington West Financial Group Inc.0.51000.33000.500011,1450.080019.05
HWKNHawkins Inc.21.9421.2821.4540,0840.241.11
HYGSHydrogenics Corporation0.50000.47000.4900273,6000.00000.00
HYGSDHYDROGENICS CORP0.47000.43000.460089,2340.03006.82
HYTMHythiam Inc.0.42000.41000.4100364,3540.01002.50
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot