List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with H

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HACQ	Hcm IV Acquisition Corp Cl A	10.03	10.02	10.03	8.4K	0.03	0.30
HACQU	Hcm IV Acquisition Corp	10.11	10.11	10.11	100	0.00	0.00
HACQW	Hcm IV Acquisition Warrants	0.5500	0.5500	0.5500	3.4K	0.0000	0.00
HAFC	Hanmi Financial Corp	30.77	30.39	30.54	59.7K	0.11	0.36
HAIN	Hain Celestial Group	0.7908	0.6520	0.6569	617.7K	-0.0725	9.94
HALO	Halozyme Therapeutic	71.92	70.32	70.72	825.4K	-0.80	1.12
HAO	Haoxi Health Technology Limited Class A	0.9200	0.8407	0.8463	7.1K	-0.1167	12.12
HAS	Hasbro Inc	85.73	83.28	83.53	621.2K	-0.64	0.76
HAVAR	Harvard Ave Acquisition Corp	0.1500	0.1500	0.1500	100	-0.0300	16.67
HAVAU	Harvard Ave Acquisition Corp	10.24	10.24	10.24	3.0K	0.00	0.00
HBAN	Huntington Bancshares Inc	16.72	16.47	16.48	9.33M	-0.03	0.18
HBANL	Huntington Bancshares Inc	25.28	25.15	25.18	5.1K	-0.01	0.04
HBANM	Huntington Bancshares Inc ADR	20.76	20.65	20.71	5.6K	0.03	0.15
HBANP	Huntington Bancshares Inc	16.39	16.11	16.18	41.5K	-0.14	0.83
HBANZ	Huntington Bancshares ADR	20.22	20.11	20.15	3.4K	0.04	0.20
HBCP	Home Bancorp Inc	66.40	65.02	65.60	20.0K	0.12	0.18
HBDC	Hilton Bdc Corporate Bond ETF	24.67	24.67	24.67	542	0.04	0.16
HBIO	Harvard Bioscience	6.490	6.010	6.010	8.6K	-0.185	2.99
HBNB	Hotel101 Global Holdings Corp. Cl A	5.430	5.430	5.430	100	-0.230	4.06
HBNC	Horizon Bancorp	19.06	18.78	18.90	165.8K	0.15	0.80
HBR	Canary Hbar ETF	11.31	11.12	11.14	61.8K	0.34	3.14
HBT	Hbt Financial Inc	29.60	29.16	29.39	47.6K	0.44	1.52
HCAC	Hall Chadwick Acquisition Corp. Cl A	10.06	10.05	10.05	7.6K	0.00	0.00
HCACR	Hall Chadwick Acquisition Corp. Rights	0.3389	0.3099	0.3100	23.0K	0.0000	0.00
HCACU	Hall Chadwick Acquisition Corp	10.34	10.34	10.34	100	0.00	0.00
HCAI	Hauchen AI Parking Management Ltd	7.232	7.232	7.232	150	-0.198	2.66
HCAT	Health Catalyst Inc	1.980	1.710	1.740	2.24M	-0.185	9.59
HCHL	Happy City Holdings Limited Cl A	4.350	3.850	3.910	903.4K	-0.340	8.00
HCIC	Hennessy Capital Investment Corp V Cl A	9.900	9.900	9.900	100	0.000	0.00
HCICR	Hennessy Capital Investment ViII	0.1900	0.1900	0.1900	500	0.0200	11.76
HCICU	Hennessy Capital Investment Corp V Units	10.07	10.05	10.07	719	0.04	0.40
HCKT	Hackett Grp Inc	11.13	10.72	10.92	124.5K	-0.02	0.18
HCM	Hutchmed China Ltd ADR	11.08	10.73	10.88	23.7K	-0.02	0.18
HCMA	Hcm III Acquisition Corp. Cl A	10.26	10.26	10.26	4.9K	0.00	0.00
HCMAU	Hcm III Acquisition Corp. Units	10.44	10.41	10.41	600	0.01	0.10
HCMAW	Hcm III Acquisition Corp. WT	0.6201	0.6200	0.6201	60.7K	0.0001	0.02
HCOW	Amplify Cows Covered Call ETF	24.04	23.89	24.01	10.7K	-0.11	0.48
HCSG	Healthcare Svcs Gp	20.72	20.40	20.53	179.5K	0.16	0.79
HCTI	Healthcare Triangle Inc	2.380	2.160	2.290	40.5K	0.000	0.00
HCWB	Hcw Biologics Inc	1.460	1.422	1.450	1.9K	0.010	0.69
HDL	Super HI International Holding Ltd ADR	12.75	12.70	12.71	1.4K	-0.27	2.08
HDRN	Gigcapital7 Corp. Cl A	2.960	2.600	2.890	103.1K	0.220	8.27
HDRNW	Gigcapital7 Corp. WT	0.3075	0.2850	0.2875	12.8K	0.0025	0.88
HDSN	Hudson Tech Inc	5.494	5.400	5.455	160.8K	0.090	1.68
HEAL	GX Healthtech ETF	25.08	25.08	25.08	125	-0.33	1.30
HECO	SPDR Galaxy Hedged Digital Asset	65.38	65.04	65.21	450	1.26	1.97
HELE	Helen of Troy Ltd	25.54	24.05	25.25	253.0K	0.92	3.78
HELP	Cybin Inc	4.590	4.500	4.500	460	0.490	12.22
HEPS	D-Market Electronic Services & Trading	2.750	2.620	2.745	137.4K	0.100	3.80
HEQQ	JPM Nasdaq Hedged Equity Laddered	60.40	60.40	60.40	400	0.34	0.56
HERD	Pacer Cash Cows Fund of Funds ETF	48.14	47.91	48.01	1.1K	-0.02	0.04
HERE	Here Group Ltd ADR	1.838	1.500	1.520	335.6K	-0.250	14.04
HERO	GX Video Games & Esports ETF	25.04	24.69	24.93	4.1K	-0.02	0.06
HERZ	Herzfeld Credit Income Fund Inc	17.60	17.01	17.28	12.2K	-0.59	3.30
HFBL	Home Federal Bancorp Inc	19.99	19.99	19.99	100	0.49	2.51
HFFG	HF Foods Group Inc	1.940	1.860	1.870	45.6K	-0.010	0.53
HFSP	Tradersai Large Cap Equity & Cash ETF	14.41	14.41	14.34	0	0.08	0.52
HFWA	Heritage Financial	28.18	27.38	27.91	63.1K	0.13	0.47
HGBL	Heritage Global Inc	1.327	1.260	1.275	39.0K	-0.010	0.78
HHS	Harte-Hanks	2.550	2.540	2.545	3.1K	0.005	0.20
HIDE	Ea Architect High Inflation and	24.19	24.08	24.08	24.2K	-0.08	0.33
HIFS	Hingham Inst For Svg	293.3	286.7	289.8	11.1K	1.7	0.60
HIHO	Highway Hlds Ltd	1.0500	0.6150	0.7242	2.86M	-0.0391	5.12
HIMX	Himax Technologies ADR	20.68	20.44	20.45	2.8K	0.10	0.49
HIMZ	DeFiance Daily Target 2X Long Hims ETF	32.51	32.39	32.51	1.4K	0.27	0.84
HIND	Vyome Holdings Inc	2.245	2.100	2.230	56.3K	0.030	1.39
HIS	Humilis US Focused Opportunities ETF	25.38	25.19	25.20	52.3K	-0.03	0.13
HISF	Strategic Income ETF FT	44.41	44.15	44.19	26.7K	-0.02	0.03
HIT	Health IN Tech Inc Cl A	1.045	0.970	1.005	73.9K	0.013	1.32
HITI	High Tide Inc	2.380	2.280	2.335	224.1K	0.030	1.31
HIVE	Hive Digital Technologies Ltd	4.050	3.990	4.050	25.1K	0.065	1.63
HKIT	Hitek Global Inc Ordinary Share	0.3235	0.3029	0.3070	416.9K	-0.0077	2.45
HKPD	Hong Kong Pharma Digital Technology Ltd	0.4527	0.4527	0.4527	1.9K	-0.0198	4.19
HLAL	Wahed FTSE USA Shariah ETF	72.51	72.51	72.51	100	1.55	2.19
HLIT	Harmonic Inc	14.24	13.97	14.11	1.2K	0.02	0.11
HLMN	Hillman Solutions Corp	7.660	7.250	7.370	2.12M	0.080	1.10
HLNE	Hamilton Lane Inc Cl A	81.90	79.10	79.91	487.9K	-0.49	0.61
HLP	Hongli Group Inc	0.5499	0.4002	0.5072	148.1K	-0.0188	3.57
HMH	Hmh Holding Inc	22.67	21.42	22.01	170.6K	0.78	3.68
HMR	Heidmar Maritime Holdings Corp	1.630	1.470	1.480	120.9K	-0.080	5.10
HMYY	Graniteshares Yieldboost Hims ETF	6.890	6.800	6.860	6.9K	0.088	1.29
HNDL	Strategy Shares Nasdaq 7Handl ETF	22.78	22.59	22.61	41.0K	-0.07	0.31
HNNA	Hennessy Advisors	10.010	9.790	9.830	3.7K	0.170	1.74
HNNAZ	Hennessy Advisors Inc 4.875% Notes Due	25.18	25.14	25.16	1.3K	0.04	0.16
HNRG	Hallador Energy Company	17.74	16.66	16.92	311.1K	0.26	1.56
HNST	The Honest Company	3.550	3.550	3.550	100	0.180	5.34
HNVR	Hanover Bancorp Inc	24.13	23.62	23.71	58.2K	0.17	0.72
HODU	Direxion Daily Hood Bull 2X ETF	9.380	9.380	9.380	200	0.154	1.67
HOFT	Hooker Furnishings Corp	12.84	12.05	12.11	21.1K	-0.76	5.91
HOLO	Microcloud Hologram Inc	1.823	1.740	1.740	1.1K	-0.055	3.06
HOLOW	Microcloud Hologram Inc WT	0.0800	0.0800	0.0800	200	-0.0002	0.25
HON	Honeywell International Inc	215.8	210.9	211.8	1.52M	-2.2	1.01
HOOD	Robinhood Markets Inc Cl A	85.85	85.05	85.49	31.6K	0.45	0.53
HOOG	Leverage Shares 2X Long Hood Daily ETF	22.72	22.40	22.57	4.0K	0.12	0.53
HOOX	DeFiance Daily Target 2X Long Hood ETF	25.64	24.13	25.32	67.3K	1.45	6.05
HOPE	Hope Bancorp Inc	12.77	12.66	12.67	430.6K	0.07	0.56
HOUR	Hour Loop Inc	1.880	1.820	1.830	15.4K	-0.070	3.68
HOVNP	Hovnanian Entr Dep A	20.76	20.55	20.55	2.0K	-0.03	0.16
HOVR	New Horizon Aircraft Ltd	2.400	2.230	2.300	1.06M	0.000	0.00
HOVRW	New Horizon Aircraft Ltd WT	0.4700	0.4449	0.4500	9.1K	0.0200	4.65
HOWL	Werewolf Therapeutics Inc	0.4211	0.3700	0.3790	662.5K	-0.0104	2.65
HOYY	Graniteshares Yieldboost Hood ETF	5.910	5.910	5.910	139	0.000	0.00
HPAI	Helport AI Limited	0.9602	0.8101	0.8452	41.3K	-0.1001	10.59
HPAIW	Helport AI Limited Warrants	0.0289	0.0250	0.0289	12.9K	-0.0117	28.82
HPK	Highpeak Energy Inc	7.931	7.360	7.845	286.5K	0.280	3.70
HQ	Horizon Quantum Holdings Ltd	12.00	10.36	11.01	156.8K	0.71	6.76
HQGO	Hartford US Quality Growth ETF	64.51	64.51	64.86	0	-0.35	0.54
HQI	Hirequest Inc	13.35	12.83	13.10	5.0K	-0.21	1.61
HQWWW	Horizon Quantum Holdings Ltd WT	3.200	2.650	3.000	17.2K	0.040	1.35
HQY	Healthequity	89.00	87.02	87.83	381.4K	-0.83	0.94
HRMY	Harmony Biosciences Holdings Inc	32.77	32.00	32.39	204.3K	0.19	0.59
HROW	Harrow Inc	33.80	32.78	33.16	554.3K	-0.09	0.27
HRTS	Tema Cardiovascular and Metabolic ETF	34.32	33.95	34.05	1.8K	-0.33	0.97
HRTX	Heron Therapeutics	0.4850	0.4679	0.4679	3.4K	0.0174	3.86
HRZN	Horizon Technology F	4.705	4.480	4.490	815.5K	-0.120	2.61
HSAI	Hesai Group ADR	19.21	19.04	19.11	4.4K	-0.04	0.21
HSCS	Heartsciences Inc	2.120	1.800	1.840	21.3K	-0.100	5.15
HSCSW	Heart Test Laboratories WT	0.0699	0.0600	0.0600	900	0.0093	18.34
HSDT	Solana Company	1.380	1.380	1.380	252	0.005	0.36
HSIC	Henry Schein Inc	78.31	76.88	78.05	566.2K	0.60	0.77
HSPT	Horizon Space Acquisition II Corp	13.00	9.90	10.10	15.8K	0.30	3.06
HSPTR	Horizon Space Acquisition II Corp. Right	0.4000	0.3200	0.4000	229.6K	0.0000	0.00
HSPTU	Horizon Space Acquisition II Corp. Units	13.80	11.55	12.65	10.9K	-0.20	1.56
HST	Host Marriott Financial Trust	24.43	24.43	24.43	859	0.00	0.00
HSTM	Healthstream Inc	25.88	25.30	25.65	93.1K	0.41	1.62
HTCO	High-Trend International Group	3.625	3.580	3.605	1.7K	0.265	7.93
HTCR	Heartcore Enterprises Inc	3.280	3.000	3.185	37.5K	0.115	3.75
HTFL	Heartflow Inc	29.28	28.15	28.44	315.4K	0.35	1.25
HTHT	H World Group Ltd	44.45	44.45	44.45	100	0.29	0.66
HTLD	Heartland Express	16.29	15.74	16.18	404.4K	0.44	2.80
HTLM	Homestolife Ltd	2.040	1.860	2.010	6.3K	-0.150	7.01
HTO	H2O America	57.57	56.17	56.19	131.5K	-1.24	2.16
HTOO	Fusion Fuel Green Plc	3.130	2.820	2.980	17.4K	-0.010	0.34
HTZ	Hertz Global Holdings Inc	5.380	5.050	5.090	5.12M	-0.010	0.20
HTZWW	Hertz Global Hldgs Inc WT	2.600	2.450	2.490	78.1K	0.020	0.81
HUBC	Hub Cyber Security Ltd	1.760	1.660	1.735	64.7K	0.027	1.58
HUBCW	Hub Cyber Security WT	0.0206	0.0206	0.0206	8.0K	-0.0004	1.90
HUBCZ	Hub Cyber Security WT	0.0091	0.0091	0.0091	716	-0.0002	2.15
HUBG	Hub Group Inc A	44.92	42.63	44.57	352.3K	1.68	3.91
HUDI	Huadi International Group Ltd	0.8683	0.8251	0.8428	4.7K	-0.0263	3.03
HUHU	Huhutech International Group Inc	8.757	8.320	8.330	7.8K	-0.050	0.60
HUIZ	Huize Holding Ltd ADR	1.440	1.331	1.390	8.9K	0.000	0.00
HUMA	Humacyte Inc	1.400	1.386	1.386	1.9K	0.011	0.81
HUMAW	Humacyte Inc WT	0.0600	0.0496	0.0555	2.0K	0.0015	2.78
HURA	Tuhura Biosciences Inc	2.170	1.980	2.045	371.4K	0.080	4.07
HURC	Hurco Cos Inc	21.64	20.80	21.26	17.8K	0.09	0.43
HURN	Huron Consulting	110.8	108.7	109.8	66.2K	-0.4	0.32
HUT	Hut 8 Corp	121.5	120.9	121.5	914	1.9	1.60
HUTG	Leverage Shares 2X Long Hut Daily ETF	34.96	31.30	34.15	21.9K	3.83	12.65
HVII	Hennessy Capital Investment Corp. Vii	10.44	10.44	10.44	100	-0.01	0.10
HVIIR	Hennessy Capital Investment Corp. Vii	0.3700	0.3700	0.3700	184	-0.0800	17.78
HVIIU	Hennessy Capital Investment Corp. Vii	10.96	10.76	10.96	362	-0.03	0.28
HVMC	Highview Merger Corp. Class A Ordinary	10.20	10.20	10.20	1.1K	0.05	0.49
HVMCU	Highview Merger Corp. Units	10.27	10.27	10.27	100	0.00	0.00
HVMCW	Highview Merger Corp. Warrants	0.3100	0.3100	0.3100	1.0K	-0.0400	11.43
HWAY	Themes US Infrastructure ETF	37.59	37.59	37.76	0	-0.18	0.46
HWBK	Hawthorn Bancshares	36.01	35.48	35.48	1.2K	-0.59	1.62
HWC	Hancock Whitney Corp	70.20	68.80	68.97	366.7K	-0.41	0.59
HWCPZ	Hancock Whitney Corp 6.25%	21.92	21.68	21.68	3.2K	-0.08	0.37
HWH	Hwh International Inc	1.140	1.140	1.140	138	-0.010	0.87
HWKN	Hawkins Inc	158.7	155.1	156.1	17.8K	1.2	0.77
HWSM	Hotchkis & Wiley Smid Cap Diversified	29.97	29.97	29.61	0	0.36	1.22
HXHX	Haoxin Holdings Limited Cl A	0.3972	0.3791	0.3970	8.8K	0.0082	2.11
HYAC-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
HYBI	Neos Enhanced Income Credit Select ETF	49.33	49.25	49.27	12.8K	0.07	0.14
HYDR	GX Hydrogen ETF	59.16	56.90	57.86	237.9K	-0.11	0.19
HYFM	Hydrofarm Holdings Group Inc	1.0000	0.9551	0.9700	4.5K	0.0075	0.78
HYFT	Mindwalk Holdings Corp	1.600	1.600	1.600	345	0.004	0.28
HYLS	Tactical High Yield ETF FT	41.64	40.72	40.72	66.7K	0.00	0.00
HYMC	Hycroft Mining Holding Corp	26.86	26.46	26.86	200	0.55	2.09
HYNE	Hoyne Bancorp Inc	16.33	16.20	16.29	31.2K	-0.04	0.25
HYP	Golden Eagle Dynamic Hypergrowth ETF	28.86	28.40	28.40	7.2K	0.48	1.70
HYPD	Hyperion Defi Inc	3.150	2.810	2.920	695.0K	-0.060	2.01
HYPG		23.29	21.70	22.53	130.7K	1.75	8.40
HYPR	Hyperfine Inc	1.460	1.380	1.405	368.8K	0.030	2.17
HYXF	High Yield Ex Oil and Gas Corp Bond	46.51	44.23	46.38	23.7K	0.04	0.08
HYZD	Wisdomtree Int Rate HI Yld Bond Hedged	22.66	22.52	22.57	36.4K	0.01	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES