List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EBAY	eBay Inc.	23.50	22.95	23.34	8,979,648	0.10	0.43
EBIX	Ebix Inc	55.75	52.37	54.86	463,710	1.28	2.39
EBSB	Meridian Interstate Bancorp Inc.	8.680	8.490	8.580	12,060	0.090	1.06
EBTC	Enterprise Bancorp Inc	10.69	10.24	10.38	15,822	0.11	1.05
EBTX	Encore Bancshares Inc.	8.220	7.780	8.060	8,471	0.250	3.01
ECBE	ECB Bancorp Inc	12.76	12.76	12.76	199	0.24	1.85
ECGI	Envoy Capital Group Inc.	1.170	1.170	1.170	200	0.070	5.65
ECHO	Electronic Clearing House, Inc.	14.08	13.57	14.06	13,708	0.21	1.47
ECLP	Eclipsys Corporation	20.17	19.38	20.03	898,702	0.47	2.40
ECOL	American Ecology Corporation	17.36	16.88	17.07	29,440	0.18	1.04
ECPG	Encore Capital Group Inc	17.59	16.60	17.39	175,813	0.01	0.06
ECTX	ECtel Ltd.	1.250	1.230	1.240	56,945	0.010	0.81
EDAC	Edac Technologies Corporation	3.800	3.500	3.580	13,000	0.090	2.45
EDAP	EDAP TMS S.A.	3.560	3.310	3.430	36,053	0.020	0.58
EDCI	Entertainment Distribution Company Inc.	6.000	5.890	5.990	8,100	0.070	1.18
EDGR	EDGAR Online Inc.	1.540	1.510	1.540	2,800	0.050	3.14
EDGW	Edgewater Technology Inc.	2.930	2.790	2.830	4,000	0.010	0.35
EDMC	Education Management Corporation	22.90	21.83	22.01	94,327	0.47	2.09
EDS	2020 CHINACAP ACQ	9.470	8.550	9.260	145,828	0.280	3.12
EDSUU	2020 CHINACAP ACQUIRCO INC	11.56	10.93	10.93	500	4.07	27.13
EDSWW	2020 CHINACAP WTS	2.690	2.320	2.390	194,125	0.210	8.08
EDUC	Educational Development Corporation	5.240	4.990	5.150	3,800	0.150	3.00
EEFT	Euronet Worldwide Inc.	22.55	21.90	22.20	732,512	0.23	1.03
EEI	ECOLOGY ENVIRONMENT	15.90	15.06	15.22	2,601	0.29	1.87
EFII	Electronics for Imaging Inc.	11.87	11.55	11.83	106,100	0.10	0.85
EFJI	EFJohnson Technologies Inc	1.220	1.120	1.180	79,630	0.050	4.42
EFOI	Energy Focus Inc.	0.7900	0.7700	0.7700	2,898	0.0200	2.53
EFSC	Enterprise Financial Services	8.590	8.270	8.420	10,718	0.160	1.86
EFUT	e-Future Information Technology Inc.	8.660	8.350	8.630	16,641	0.130	1.53
EGAS	ENERGY INC MONT	9.200	9.080	9.080	9,012	0.020	0.22
EGBN	Eagle Bancorp Inc.	9.280	9.020	9.270	12,844	0.020	0.22
EGHT	8x8 Inc	1.180	1.120	1.140	58,746	0.010	0.87
EGLE	Eagle Bulk Shipping Inc.	4.920	4.640	4.690	1,524,098	0.120	2.49
EGOV	NIC Inc.	8.950	8.650	8.870	183,560	0.220	2.54
EHTH	eHealth Inc.	13.89	13.60	13.71	84,172	0.30	2.14
EIHI	Eastern Insurance Holdings Inc.	8.440	7.250	8.130	22,232	0.890	12.29
ELGX	Endologix Inc	4.830	4.740	4.770	63,032	0.090	1.85
ELMG	EMS Technologies Inc.	13.05	12.27	12.98	557,973	0.20	1.52
ELNK	EarthLink Inc.	8.370	8.210	8.300	675,517	0.000	0.00
ELON	Echelon Corporation	13.35	12.80	13.00	358,679	0.10	0.76
ELOS	Syneron Medical Ltd.	12.20	11.83	11.96	270,939	0.27	2.21
ELOY	eLoyalty Corporation	7.430	6.850	7.430	4,253	0.180	2.48
ELRC	Electro Rent Corporation	11.45	11.09	11.28	23,891	0.06	0.53
ELRN	Elron Electronic Industries Ltd.	6.930	6.700	6.860	7,099	0.070	1.01
ELSE	Electro-Sensors Inc.	2.880	2.880	2.880	100	0.010	0.35
ELTK	Eltek Ltd.	1.200	1.050	1.200	8,596	0.020	1.69
EMCI	EMC Insurance Group Inc.	21.05	20.54	20.62	17,178	0.20	0.96
EMIF	ISHARES TRUST	28.95	28.67	28.90	4,421	0.13	0.45
EMITF	Elbit Imaging Ltd.	24.80	24.37	24.80	600	0.43	1.76
EMKR	EMCORE Corporation	1.130	1.010	1.080	880,092	0.060	5.88
EMMS	Emmis Communications Corporation	1.350	1.250	1.320	111,336	0.000	0.00
EMMSP	Emmis Communications Corporation	16.50	16.30	16.50	1,131	0.20	1.23
ENCO	Encorium Group Inc.	0.3980	0.3700	0.3721	238,494	0.0200	5.13
ENDP	Endo Pharmaceuticals Holdings Inc.	23.00	22.61	23.00	619,236	0.11	0.48
ENER	Energy Conversion Devices Inc.	11.73	11.16	11.49	1,578,151	0.04	0.35
ENG	ENGlobal Corporation	3.580	3.010	3.420	578,918	0.300	9.62
ENMD	EntreMed Inc.	1.110	0.900	1.060	386,984	0.030	2.75
ENOC	EnerNOC Inc.	34.86	30.71	32.24	1,003,865	1.26	4.07
ENSG	The Ensign Group Inc.	15.00	14.75	14.86	19,290	0.12	0.80
ENTG	Entegris Inc.	4.090	3.930	4.050	915,063	0.020	0.50
ENTN	Entorian Technologies Inc.	0.4800	0.3900	0.4800	19,883	0.0900	23.08
ENTND	ENTORIAN TECHNOLOGIES INC	5.450	4.760	5.300	400	0.050	0.93
ENTR	Entropic Communications Inc.	2.860	2.710	2.820	204,527	0.040	1.40
ENWV	Endwave Corporation	2.430	2.350	2.420	5,911	0.050	2.02
ENZN	Enzon Pharmaceuticals Inc.	9.040	8.680	8.980	362,129	0.210	2.39
EONC	eOn Communications Corporation	1.720	1.500	1.650	14,609	0.250	17.86
EPAX	Ambassadors Group Inc.	12.83	12.31	12.39	45,918	0.39	3.05
EPAY	Bottomline Technologies Inc.	15.32	14.84	15.28	179,383	0.14	0.92
EPCT	EpiCept Corporation	0.8495	0.8100	0.8125	82,915	0.0200	2.41
EPEX	Edge Petroleum Corporation	0.1800	0.1000	0.1300	16,036,867	0.0000	0.00
EPEXP	Edge Petroleum Corporation	0.3900	0.3300	0.3400	173,424	0.0200	5.56
EPG	Environmental Power Corporation	0.4100	0.3700	0.3700	14,059	0.0100	2.63
EPHC	Epoch Holding Corporation	9.500	8.990	9.480	19,615	0.130	1.39
EPIC	Epicor Software Corporation	7.440	7.320	7.370	229,618	0.140	1.86
EPIQ	EPIQ Systems Inc.	12.58	12.45	12.57	135,401	0.00	0.00
EQIX	Equinix Inc.	94.69	89.52	94.29	962,716	2.27	2.47
ERES	eResearch Technology Inc.	7.260	6.900	6.950	302,794	0.400	5.44
ERIC	LM Ericsson Telephone Company	10.39	10.22	10.24	12,704,507	0.14	1.35
ERIE	Erie Indemnity Company	35.91	35.41	35.87	38,183	0.01	0.03
ERII	Energy Recovery Inc.	5.660	5.420	5.640	498,425	0.330	5.53
EROC	Eagle Rock Energy Partners L.P.	4.920	4.670	4.830	106,001	0.110	2.23
ERTS	Electronic Arts Inc.	19.13	18.16	19.00	11,059,508	0.84	4.63
ESBF	ESB Financial Corporation	11.65	11.26	11.26	7,483	0.39	3.35
ESBK	Elmira Savings Bank FSB (The)	15.81	14.75	14.75	697	0.27	1.80
ESCA	Escalade Incorporated	2.510	2.050	2.380	20,163	0.400	14.39
ESEA	Euroseas Ltd.	4.080	3.990	4.010	44,684	0.080	1.96
ESGR	Enstar Group	65.26	64.00	64.71	13,931	0.23	0.35
ESIC	EasyLink Services International	1.490	1.450	1.490	12,386	0.010	0.67
ESIO	Electro Scientific Industries Inc.	10.53	10.29	10.39	57,957	0.15	1.42
ESLR	Evergreen Solar Inc.	1.500	1.400	1.420	4,509,082	0.130	8.39
ESLT	Elbit Systems Ltd.	63.00	62.45	62.93	4,041	0.09	0.14
ESMC	Escalon Medical Corp.	1.650	1.500	1.500	8,212	0.000	0.00
ESRX	Express Scripts Inc.	85.30	83.03	85.30	2,648,451	1.49	1.78
ESSA	ESSA Bancorp Inc.	12.35	12.15	12.16	20,753	0.32	2.56
ESTX	Morgan Stanley	10.39	10.39	10.39	350	0.29	2.87
ESYS	ELECSYS CORPORATION	4.240	4.240	4.240	100	0.030	0.70
ETFC	E*TRADE Financial Corporation	1.570	1.450	1.550	64,387,176	0.060	4.03
ETRM	EnteroMedics Inc.	0.7400	0.6500	0.7200	530,747	0.0400	5.88
EUBK	EuroBancshares Inc.	1.0300	1.0000	1.0000	7,639	0.0300	2.91
EURX	Eurand N.V.	13.59	12.97	13.30	117,852	0.21	1.60
EVBN	Evans Bancorp Inc.	12.60	12.55	12.55	1,156	0.20	1.57
EVBS	Eastern Virginia Bankshares Inc.	7.490	7.250	7.440	4,575	0.030	0.40
EVEP	EV Energy Partners L.P.	25.43	24.71	24.81	144,854	0.48	1.90
EVOL	Evolving Systems Inc.	6.940	6.700	6.700	38,471	0.110	1.62
EVOLD	EVOLVING SYSTEMS INC	5.500	5.240	5.400	10,650	0.070	1.28
EVTC	Evotec Aktiengesellschaft	7.490	6.490	6.630	65,357	0.130	2.00
EVVV	ev3 Inc.	12.58	12.09	12.55	932,110	0.17	1.37
EWBC	East West Bancorp Inc.	8.650	8.110	8.650	1,896,984	0.260	3.10
EXAC	Exactech Inc.	17.24	16.25	17.06	44,838	0.34	2.03
EXAR	Exar Corporation	7.020	6.900	6.960	97,877	0.050	0.71
EXAS	EXACT Sciences Corporation	2.650	2.530	2.630	27,571	0.020	0.77
EXBD	Corporate Executive Board Company (The)	24.25	23.61	23.98	171,248	0.07	0.29
EXEL	Exelixis Inc.	6.810	6.550	6.800	754,387	0.090	1.34
EXFO	EXFO Electro-Optical Engineering	3.749	3.650	3.690	3,565	0.030	0.81
EXLP	Exterran Partners L.P.	19.03	17.52	19.00	46,181	1.06	5.91
EXLS	ExlService Holdings Inc.	16.92	14.04	16.92	233,824	3.06	22.08
EXPD	Expeditors International of Washington	31.88	31.27	31.62	2,551,542	0.10	0.32
EXPE	Expedia Inc.	23.92	23.25	23.48	3,255,976	0.15	0.63
EXPO	Exponent Inc.	26.01	25.45	25.70	24,519	0.30	1.15
EXTR	Extreme Networks Inc.	2.150	2.090	2.100	188,002	0.090	4.11
EXXI	Energy XXI (Bermuda)	2.280	2.110	2.180	543,148	0.090	3.96
EZCH	EZchip Semiconductor	12.85	12.54	12.67	50,741	0.17	1.32
EZPW	EZCORP Inc.	14.74	13.81	14.28	752,862	0.50	3.63

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot