List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

List of Symbols for NASDAQ Stock Exchange [NASDAQ]

Code	Name	High	Low	Close	Volume	Change
EBAY	eBay Inc.	23.15	22.75	22.79	16,749,719	0.40	1.72
EBIX	Ebix Inc	52.29	48.97	49.70	591,804	2.70	5.15
EBSB	Meridian Interstate Bancorp Inc.	8.720	8.410	8.480	15,651	0.020	0.24
EBTC	Enterprise Bancorp Inc	11.20	10.64	10.83	8,187	0.03	0.28
EBTX	Encore Bancshares Inc.	8.330	8.220	8.330	900	0.170	2.00
ECBE	ECB Bancorp Inc	12.65	12.55	12.55	3,200	0.10	0.79
ECGI	Envoy Capital Group Inc.	1.210	1.130	1.210	400	0.010	0.83
ECHO	Electronic Clearing House, Inc.	12.80	12.38	12.76	57,839	0.08	0.63
ECLP	Eclipsys Corporation	19.27	18.81	19.10	314,722	0.07	0.37
ECOL	American Ecology Corporation	16.82	16.35	16.35	47,946	0.27	1.62
ECPG	Encore Capital Group Inc	17.00	16.35	16.56	98,022	0.27	1.60
ECTX	ECtel Ltd.	1.250	1.240	1.250	5,350	0.010	0.81
EDAC	Edac Technologies Corporation	3.580	3.410	3.560	1,900	0.020	0.56
EDAP	EDAP TMS S.A.	3.430	3.190	3.290	36,947	0.080	2.37
EDCI	Entertainment Distribution Company Inc.	5.820	5.780	5.780	11,030	0.010	0.17
EDGR	EDGAR Online Inc.	1.400	1.400	1.400	898	0.040	2.94
EDGW	Edgewater Technology Inc.	2.700	2.480	2.700	11,120	0.000	0.00
EDMC	Education Management Corporation	21.13	20.50	21.03	130,591	0.40	1.94
EDS	2020 CHINACAP ACQ	10.05	9.47	10.05	116,056	0.45	4.69
EDSUU	2020 CHINACAP ACQUIRCO INC	10.91	10.91	10.91	300	0.02	0.18
EDSWW	2020 CHINACAP WTS	2.790	2.500	2.600	176,500	0.090	3.35
EDUC	Educational Development Corporation	5.450	5.430	5.450	3,842	0.090	1.68
EEFT	Euronet Worldwide Inc.	22.53	22.04	22.33	376,287	0.25	1.11
EEI	ECOLOGY ENVIRONMENT	15.50	15.34	15.34	448	0.14	0.90
EFII	Electronics for Imaging Inc.	11.99	11.80	11.98	248,476	0.39	3.36
EFJI	EFJohnson Technologies Inc	1.090	1.000	1.050	167,816	0.030	2.94
EFOI	Energy Focus Inc.	0.8500	0.7400	0.7700	23,780	0.0300	4.05
EFSC	Enterprise Financial Services	8.330	7.700	8.000	25,827	0.090	1.14
EFUT	e-Future Information Technology Inc.	7.860	6.850	7.860	273,253	2.140	21.40
EGAS	ENERGY INC MONT	8.850	8.850	8.850	300	0.100	1.14
EGBN	Eagle Bancorp Inc.	9.470	9.120	9.380	32,563	0.280	3.08
EGHT	8x8 Inc	1.100	1.070	1.080	61,545	0.020	1.82
EGLE	Eagle Bulk Shipping Inc.	6.040	5.600	5.990	4,652,291	0.120	2.04
EGOV	NIC Inc.	8.890	8.570	8.870	246,051	0.160	1.84
EHTH	eHealth Inc.	13.85	13.45	13.46	322,436	0.30	2.18
EIHI	Eastern Insurance Holdings Inc.	8.000	7.750	7.950	13,458	0.000	0.00
ELGX	Endologix Inc	4.380	4.150	4.250	192,933	0.050	1.19
ELMG	EMS Technologies Inc.	13.34	13.06	13.24	83,729	0.08	0.61
ELNK	EarthLink Inc.	8.480	8.270	8.470	972,511	0.120	1.44
ELON	Echelon Corporation	11.78	11.37	11.53	191,405	0.09	0.77
ELOS	Syneron Medical Ltd.	10.34	10.06	10.21	113,697	0.06	0.58
ELOY	eLoyalty Corporation	7.510	7.030	7.410	6,638	0.370	5.26
ELRC	Electro Rent Corporation	10.45	10.22	10.38	46,766	0.10	0.95
ELRN	Elron Electronic Industries Ltd.	6.990	6.760	6.990	20,658	0.140	2.04
ELSE	Electro-Sensors Inc.	3.000	2.900	3.000	13,500	0.010	0.33
ELTK	Eltek Ltd.	1.150	1.020	1.150	2,600	0.000	0.00
EMCF	EMCLAIRE FINANCIAL CORP	15.24	14.61	14.61	1,950	0.64	4.20
EMCI	EMC Insurance Group Inc.	21.77	20.92	21.52	11,311	0.09	0.42
EMIF	ISHARES TRUST	29.22	29.01	29.19	16,726	0.11	0.38
EMITF	Elbit Imaging Ltd.	24.16	24.12	24.12	1,900	0.49	1.99
EMKR	EMCORE Corporation	1.0400	0.9800	0.9800	537,111	0.0200	2.00
EMMS	Emmis Communications Corporation	1.200	1.110	1.110	34,640	0.030	2.63
EMMSP	Emmis Communications Corporation	14.96	14.26	14.50	16,462	0.51	3.40
ENCO	Encorium Group Inc.	0.3400	0.3200	0.3200	51,800	0.0000	0.00
ENDP	Endo Pharmaceuticals Holdings Inc.	22.36	22.17	22.20	546,950	0.13	0.58
ENER	Energy Conversion Devices Inc.	10.75	10.48	10.57	1,063,759	0.04	0.38
ENG	ENGlobal Corporation	2.850	2.750	2.800	139,101	0.010	0.36
ENMD	EntreMed Inc.	1.080	1.010	1.030	333,784	0.070	6.36
ENOC	EnerNOC Inc.	25.33	24.10	24.40	462,841	0.97	3.82
ENSG	The Ensign Group Inc.	14.57	14.30	14.53	25,312	0.03	0.21
ENTG	Entegris Inc.	4.160	4.000	4.050	904,084	0.020	0.49
ENTN	Entorian Technologies Inc.	0.4800	0.3900	0.4800	19,883	0.0900	23.08
ENTND	ENTORIAN TECHNOLOGIES INC	4.850	4.700	4.700	709	0.150	3.09
ENTR	Entropic Communications Inc.	2.960	2.890	2.960	165,701	0.040	1.37
ENWV	Endwave Corporation	2.410	2.330	2.410	22,463	0.020	0.82
ENZN	Enzon Pharmaceuticals Inc.	10.60	10.22	10.32	357,329	0.07	0.67
EONC	eOn Communications Corporation	2.480	2.270	2.300	34,825	0.030	1.32
EPAX	Ambassadors Group Inc.	12.34	12.10	12.25	40,145	0.05	0.41
EPAY	Bottomline Technologies Inc.	16.00	15.53	15.64	128,485	0.25	1.57
EPCT	EpiCept Corporation	0.7300	0.7000	0.7200	43,355	0.0100	1.37
EPEX	Edge Petroleum Corporation	0.1800	0.1000	0.1300	16,036,867	0.0000	0.00
EPEXP	Edge Petroleum Corporation	0.3900	0.3300	0.3400	173,424	0.0200	5.56
EPG	Environmental Power Corporation	0.3400	0.3200	0.3300	23,814	0.0100	2.94
EPHC	Epoch Holding Corporation	9.640	9.320	9.620	18,157	0.130	1.37
EPIC	Epicor Software Corporation	7.300	7.070	7.130	109,096	0.030	0.42
EPIQ	EPIQ Systems Inc.	12.68	12.43	12.67	302,468	0.17	1.36
EQIX	Equinix Inc.	95.00	93.90	94.95	406,608	0.39	0.41
ERES	eResearch Technology Inc.	5.950	5.780	5.800	522,361	0.100	1.69
ERIC	LM Ericsson Telephone Company	10.15	10.02	10.10	6,109,676	0.14	1.37
ERIE	Erie Indemnity Company	37.06	36.45	36.87	43,681	0.18	0.49
ERII	Energy Recovery Inc.	5.580	5.430	5.510	250,880	0.060	1.10
EROC	Eagle Rock Energy Partners L.P.	4.680	4.450	4.590	180,879	0.010	0.22
ERTS	Electronic Arts Inc.	17.55	17.15	17.30	6,453,937	0.13	0.75
ESBF	ESB Financial Corporation	11.69	10.87	11.48	21,304	0.29	2.59
ESBK	Elmira Savings Bank FSB (The)	15.47	15.47	15.47	200	0.63	3.91
ESCA	Escalade Incorporated	2.440	2.440	2.440	100	0.010	0.41
ESEA	Euroseas Ltd.	4.700	4.600	4.610	84,301	0.030	0.65
ESGR	Enstar Group	73.11	71.96	72.92	23,012	0.11	0.15
ESIC	EasyLink Services International	1.530	1.490	1.500	18,058	0.060	3.85
ESIO	Electro Scientific Industries Inc.	10.32	10.04	10.23	96,426	0.09	0.89
ESLR	Evergreen Solar Inc.	1.510	1.460	1.470	1,104,167	0.010	0.68
ESLT	Elbit Systems Ltd.	60.65	59.97	60.15	18,975	0.54	0.89
ESMC	Escalon Medical Corp.	1.530	1.510	1.510	18,400	0.010	0.66
ESRX	Express Scripts Inc.	85.43	83.30	85.09	2,182,843	1.05	1.25
ESSA	ESSA Bancorp Inc.	12.90	12.56	12.87	33,738	0.09	0.70
ESYS	ELECSYS CORPORATION	4.080	4.070	4.070	200	0.020	0.49
ETFC	E*TRADE Financial Corporation	1.700	1.590	1.640	67,179,541	0.010	0.61
ETRM	EnteroMedics Inc.	0.6200	0.5300	0.5900	1,000,978	0.0200	3.28
EUBK	EuroBancshares Inc.	0.9400	0.7500	0.7500	15,896	0.0100	1.32
EURX	Eurand N.V.	12.75	12.63	12.63	27,950	0.03	0.24
EVBN	Evans Bancorp Inc.	12.20	12.15	12.20	1,112	0.05	0.41
EVBS	Eastern Virginia Bankshares Inc.	7.890	7.600	7.890	6,329	0.380	5.06
EVEP	EV Energy Partners L.P.	25.36	24.98	25.10	95,907	0.10	0.40
EVOL	Evolving Systems Inc.	6.150	6.040	6.120	12,293	0.000	0.00
EVTC	Evotec Aktiengesellschaft	6.270	6.000	6.270	51,771	0.030	0.48
EVVV	ev3 Inc.	12.64	12.46	12.60	491,163	0.03	0.24
EWBC	East West Bancorp Inc.	14.42	13.82	13.96	863,362	0.12	0.85
EXAC	Exactech Inc.	16.40	16.02	16.16	30,886	0.01	0.06
EXAR	Exar Corporation	7.080	6.950	7.040	55,377	0.060	0.86
EXAS	EXACT Sciences Corporation	2.660	2.510	2.600	63,483	0.110	4.06
EXBD	Corporate Executive Board Company (The)	22.87	22.00	22.36	258,928	0.33	1.45
EXEL	Exelixis Inc.	6.720	6.450	6.710	1,153,281	0.080	1.21
EXFO	EXFO Electro-Optical Engineering	3.710	3.630	3.660	5,800	0.050	1.35
EXLP	Exterran Partners L.P.	19.24	19.00	19.22	28,150	0.01	0.05
EXLS	ExlService Holdings Inc.	16.91	16.39	16.80	73,802	0.10	0.60
EXPD	Expeditors International of Washington	32.32	31.99	32.18	1,363,014	0.14	0.43
EXPE	Expedia Inc.	25.05	24.44	24.95	4,293,902	0.36	1.46
EXPO	Exponent Inc.	26.81	26.36	26.63	43,617	0.03	0.11
EXTR	Extreme Networks Inc.	2.290	2.200	2.240	523,985	0.010	0.45
EXXI	Energy XXI (Bermuda)	2.020	1.500	1.990	2,342,740	0.020	1.00
EZCH	EZchip Semiconductor	12.73	12.46	12.47	83,794	0.23	1.81
EZPW	EZCORP Inc.	14.80	14.55	14.72	280,744	0.06	0.41

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot