List of Symbols for NASDAQ Stock Exchange [NASDAQ] Starting with E

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NASDAQ

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
EA	Electronic Arts Inc	203.4	203.0	203.1	15.0K	-0.1	0.07
EART	GX Rare Earth & Critical Materials ETF	30.07	29.79	30.04	10.1K	0.71	2.43
EASY	Liberty One Defensive Dividend Growth	26.50	26.29	26.32	2.8K	-0.25	0.94
EBAY	Ebay Inc	109.0	107.6	108.4	91.2K	0.0	0.03
EBC	Eastern Bankshares Inc	20.90	20.55	20.89	113.8K	0.43	2.10
EBI	Rbb Longview Advantage ETF	64.30	63.80	63.80	1.1K	0.17	0.27
EBIZ	GX E-Commerce ETF	27.39	27.39	27.39	200	0.28	1.01
EBMT	Eagle Bancorp [Mt]	23.72	23.05	23.64	5.0K	0.64	2.78
EBON	Ebang International Holdings Cl A	2.240	2.210	2.240	422	-0.010	0.44
ECBK	ECB Bancorp Inc	18.56	18.10	18.46	3.9K	0.34	1.87
ECOR	Electrocore Inc	9.640	9.595	9.600	1.3K	-0.040	0.41
ECOW	Pacer Emerging Markets Cash Cows 100 ETF	26.78	26.78	26.78	100	0.23	0.87
ECPG	Encore Capital Group	81.90	81.10	81.56	4.4K	1.26	1.57
ECX	Ecarx Holdings Inc Cl A	1.310	1.240	1.305	110.0K	0.045	3.57
ECXWW	Ecarx Holdings Inc WT	0.0400	0.0399	0.0400	7.4K	0.0001	0.25
EDBL	Edible Garden Ag Inc	0.2369	0.2015	0.2141	569.5K	-0.0138	6.06
EDBLW	Edible Garden Ag Inc WT	0.0619	0.0618	0.0619	5.9K	-0.0017	2.67
EDHL	Everbright Digital Holding Limited	3.570	3.170	3.440	10.3K	-0.220	6.01
EDIT	Editas Medicine	2.740	2.630	2.670	194.2K	0.025	0.95
EDRY	Eurodry Ltd	22.28	21.55	22.28	2.2K	0.47	2.15
EDSA	Edesa Biotech Inc	5.590	5.130	5.440	30.7K	0.100	1.87
EDTK	Skillful Craftsman Education Technology	1.040	1.040	1.040	200	0.074	7.66
EDUC	Educational Dev Corp	1.317	1.317	1.317	100	-0.043	3.19
EEE	Cyber Hornet S&P 500 and Ethereum 75/25	19.84	19.84	20.76	0	-0.92	4.43
EEFT	Euronet Worldwide	67.27	66.09	67.06	11.4K	0.97	1.46
EEIQ	Epicquest Education Group Intl Ltd	3.740	3.400	3.650	11.1K	0.100	2.82
EEMA	Emrg Mkts Asia Ishares MSCI ETF	116.4	115.4	115.5	6.2K	2.2	1.90
EFAS	GX MSCI Superdividend EAFE ETF	21.62	21.56	21.56	464	0.14	0.63
EFC-PD		0.0000	0.0000	0.0000	0	0.0000	NaN
EFOI	Energy Focus Inc	3.627	3.530	3.627	804	-0.023	0.62
EFRA	Ishares Environmental Infra and	34.55	34.38	34.38	666	-0.31	0.89
EFSC	Enterprises Finl Svc	63.08	60.10	63.05	12.7K	1.22	1.97
EFSCP	Enterprise Financial Services Corp ADR	20.28	20.00	20.00	7.5K	0.07	0.35
EFSI	Eagle Financial Services Inc	43.63	41.45	43.36	4.1K	1.75	4.21
EGAN	Egain Corp	7.500	7.370	7.500	12.3K	0.045	0.60
EGBN	Eagle Bancorp Inc	28.26	27.63	28.16	4.6K	0.74	2.70
EGGQ	Nestyield Visionary ETF	59.01	59.01	59.01	200	1.16	2.01
EGHA	Egh Acquisition Corp. Cl A	10.30	10.30	10.30	6.1K	-0.01	0.10
EGHAR	Egh Acquisition Corp. Rights	0.4200	0.4200	0.4200	100	0.0400	10.53
EGHAU	Egh Acquisition Corp	19.00	12.28	13.67	18.5K	1.49	12.23
EGHT	8X8 Inc	1.890	1.845	1.870	76.5K	0.010	0.54
EH	Ehang Holdings Ltd ADR	8.910	7.430	7.470	718.5K	-1.235	14.19
EHGO	Eshallgo Inc Cl A	1.790	1.500	1.600	36.1K	-0.060	3.61
EHLD	Euroholdings Ltd	9.040	8.810	8.882	5.9K	0.150	1.71
EHLS	Even Herd Long Short ETF	26.73	26.47	26.47	1.5K	-0.06	0.21
EHTH	Ehealth Inc	1.810	1.650	1.700	11.8K	0.025	1.49
EIKN	Eikon Therapeutics Inc	9.460	9.060	9.235	3.9K	0.255	2.84
EJH	E-Home Household Service Holdings Ltd	1.825	1.700	1.825	2.2K	0.075	4.29
EKG	Nasdaq Lux Digital Health Solutions ETF	17.52	17.52	17.52	270	0.23	1.33
ELAB	Pmgc Holdings Inc	1.630	1.530	1.560	192.5K	-0.030	1.89
ELBM	Electra Battery Materials Corp	0.6899	0.6220	0.6322	40.8K	0.0102	1.64
ELDN	Eledon Pharmaceuticals Inc	3.790	3.600	3.630	240.1K	0.055	1.54
ELE	Elemental Royalty Corp	16.00	15.00	15.48	17.7K	0.11	0.72
ELFY	Alps Electrification Infrastructure ETF	43.88	43.80	43.83	2.5K	0.32	0.74
ELIL	Direxion Daily Lly Bull 2X Shares	30.02	29.08	29.56	8.5K	0.52	1.79
ELMT	The Elmet Group Co.	18.37	17.29	18.16	43.1K	0.90	5.19
ELOG	Eastern International Ltd	1.110	0.938	1.090	58.4K	-0.050	4.39
ELPW	Elong Power Holding Cl A	2.840	0.781	1.280	61.41M	0.509	66.10
ELSE	Electro Sensors IN	7.710	7.710	7.710	100	0.030	0.39
ELTK	Eltek Ltd	9.480	9.200	9.480	639	0.225	2.43
ELTX	Elicio Therapeutics Inc	13.99	12.10	13.99	9.5K	0.44	3.25
ELUT	Elutia Inc	1.020	1.010	1.010	312	0.019	1.95
ELVA	Electrovaya Inc	10.55	10.35	10.40	3.7K	0.05	0.48
ELVN	Enliven Therapeutics Inc	35.69	33.80	35.16	49.6K	1.53	4.55
ELVR	Sayona Mining Limited ADR	76.40	74.63	75.41	2.2K	0.98	1.32
ELWT	Elauwit Connection Inc	6.950	6.600	6.760	5.3K	0.110	1.65
EMAT	Evolution Metals & Technologies Corp	6.740	6.550	6.740	4.4K	0.200	3.06
EMB	JPM USD Emerging Markets Bond ETF	95.72	95.61	95.70	344.6K	0.42	0.44
EMBC	Embecta Corp	3.380	3.292	3.380	102.1K	0.030	0.90
EMCB	Wisdomtree Emerging Markets Corporate	66.15	65.93	66.01	1.8K	0.20	0.30
EMEQ	Macquarie Focused Emerging Markets	66.49	65.80	66.15	5.8K	1.96	3.05
EMIF	Emrg Mkts Infrastructure Ishares ETF	26.31	26.31	26.31	260	0.23	0.88
EMIS	Emisphere Technologies Inc.	10.13	10.13	10.13	220	-0.02	0.20
EMISR	Emmis Acquisition Corp. Rights	0.1500	0.1500	0.1500	500	0.0000	0.00
EML	Eastern Company	22.18	22.13	22.18	655	0.15	0.68
EMPD	Empery Digital Inc	3.660	3.520	3.540	14.0K	-0.070	1.94
EMSC	Sophus Capital Emerging Market Small Cap	26.24	25.39	25.39	5.5K	0.29	1.14
EMXC	Emrg Mkts Ex China Ishares MSCI ETF	101.22	97.91	98.86	201.0K	2.69	2.80
EMXF	Ishares ESG Advanced MSCI EM ETF	57.08	57.08	57.08	100	1.68	3.03
ENDW	Cambria Endowment Style ETF	33.85	33.85	33.85	800	0.23	0.69
ENGN	Engene Holdings Inc	1.690	1.630	1.685	22.2K	0.035	2.12
ENGNW	Engene Holdings WT	0.2500	0.2300	0.2500	2.3K	0.0000	0.00
ENGS	Energys Group Limited	1.730	1.670	1.710	6.5K	0.010	0.59
ENHI	Ishares Enhanced International Active	26.24	26.24	26.71	0	-0.47	1.76
ENHU	Ishares Enhanced Large Cap Core Active	27.50	27.50	27.50	100	0.06	0.23
ENLT	Enlight Renewable Energy Ltd	100.58	98.05	98.94	20.9K	3.81	4.01
ENLV	Enlivex Therapeutics Ltd	0.7538	0.7040	0.7111	41.0K	-0.0060	0.84
ENPH	Enphase Energy Inc	58.47	53.51	54.99	744.2K	-1.86	3.27
ENSC	Ensysce Biosciences Inc	0.2600	0.2374	0.2411	261.6K	-0.0111	4.40
ENSG	The Ensign Group IN	159.9	155.3	158.0	37.4K	1.6	1.01
ENTA	Enanta Pharmaceutica	11.55	11.23	11.30	4.0K	0.21	1.89
ENTG	Entegris Inc	141.6	135.7	141.1	83.0K	8.5	6.41
ENTX	Entera Bio Ltd	1.220	1.160	1.220	4.3K	0.030	2.52
ENVB	Enveric Biosciences Inc	1.820	1.700	1.760	24.6K	0.030	1.74
ENVX	Enovix Corp	7.510	7.200	7.385	328.5K	0.065	0.89
ENZL	New Zealand Ishares MSCI ETF	45.26	45.26	45.26	133	0.72	1.62
EOLS	Evolus Inc	6.850	6.610	6.771	25.8K	0.086	1.29
EONR-WT		0.0000	0.0000	0.0000	0	0.0000	NaN
EOSE	Eos Energy Enterprises Inc	6.930	6.710	6.845	1.49M	0.160	2.39
EPOW	Sunrise New Energy Ltd	0.6695	0.6013	0.6500	12.3K	0.0261	4.18
EPRX	Eupraxia Pharmaceuticals Inc	6.200	6.030	6.100	6.4K	0.110	1.84
EPSM	Epsium Enterprise Limited	3.410	1.280	1.355	15.32M	0.215	18.85
EPSN	Epsilon Energy	6.021	5.910	5.920	1.2K	-0.075	1.25
EQ	Equillium Inc	2.969	2.800	2.920	33.7K	0.160	5.80
EQIX	Equinix Inc	1,073	1,056	1,064	10.6K	1	0.09
EQPT	Equipmentshare.com Inc	20.74	19.97	20.53	39.1K	0.56	2.80
EQRR	Equities For Rising Rates ETF	80.86	80.56	80.86	970	0.87	1.09
EQV-UN		0.0000	0.0000	0.0000	0	0.0000	NaN
ERAS	Erasca Inc	13.39	12.96	12.96	195.5K	0.09	0.70
ERET	Ishares Environmentally Aware Real	28.54	28.53	28.53	400	0.25	0.87
ERIC	Ericsson ADR	12.58	11.81	11.99	1.97M	-0.54	4.31
ERIE	Erie Indemnity Company	228.2	223.7	227.0	1.5K	3.1	1.39
ERII	Energy Recovery Inc	8.270	7.940	8.170	31.6K	0.210	2.64
ERNA	Ernexa Therapeutics Inc	7.836	7.260	7.540	1.6K	0.010	0.13
ERNAW	Ernexa Therapeutics Inc Warrants	0.1437	0.1101	0.1300	6.2K	0.0102	8.51
ESCA	Escalade Inc	18.21	18.08	18.08	319	0.31	1.74
ESEA	Euroseas Ltd	67.00	63.55	66.91	1.3K	0.04	0.06
ESGD	EAFE ESG Optimized Ishares MSCI ETF	102.9	102.5	102.9	19.5K	1.2	1.17
ESGE	Emrg Mkts ESG Optimized Ishares MSCI ETF	54.15	52.83	54.15	178.2K	1.33	2.51
ESGU	USA ESG Optimized Ishares MSCI ETF	163.1	162.6	163.1	34.2K	1.4	0.89
ESLA	Estrella Immunopharma Inc	1.130	1.040	1.050	3.2K	-0.080	7.08
ESLAW	Estrella Immunopharma Inc WT	0.1150	0.1150	0.1150	515	-0.0043	3.60
ESLT	Elbit Systems Ltd	841.3	827.7	834.4	4.9K	4.1	0.50
ESMV	Ishares ESG MSCI USA Min Vol Factor ETF	29.88	29.88	30.08	0	-0.21	0.68
ESN	Essential 40 Stock ETF	19.77	19.54	19.56	18.8K	0.07	0.37
ESOA	Energy Services Acquisition Corp	16.41	15.53	15.96	2.0K	0.48	3.10
ESPO	Vaneck Video Gaming and Esports ETF	88.95	88.87	88.90	2.2K	0.70	0.80
ESPR	Esperion Theraptc	3.150	3.140	3.145	559.6K	0.005	0.16
ESQ	Esquire Financial Holdings Inc	113.6	110.5	112.4	3.1K	2.2	1.96
ESTA	Establishment Labs Holdings Inc	76.30	72.21	75.70	7.3K	0.86	1.15
ET-PI		0.0000	0.0000	0.0000	0	0.0000	NaN
ETEC	Ishares Breakthrough Environmental	29.93	29.93	29.93	103	0.11	0.37
ETHA	Ishares Ethereum Trust ETF	12.78	12.55	12.62	3.61M	-0.11	0.83
ETHB	Ishares Staked Ethereum Trust ETF	21.60	21.40	21.51	16.8K	-0.17	0.78
ETON	Eton Pharmaceutcials Inc	30.46	30.13	30.30	7.3K	0.36	1.20
ETOR	Etoro Group Ltd Cl A	39.50	38.21	39.44	31.6K	0.34	0.86
ETRL	Graniteshares 2X Long Etor Daily ETF	12.63	12.63	12.05	0	0.58	4.81
ETS	Elite Express Holding Inc Cl A	0.5210	0.5200	0.5200	1.4K	-0.0270	4.94
ETSY	Etsy Inc	69.25	65.90	68.83	2.88M	-0.99	1.39
EU	Encore Energy Corp	1.390	1.340	1.355	183.5K	0.000	0.00
EUDA	Euda Health Holdings Ltd	16.00	15.68	15.98	1.7K	-0.60	3.74
EUDAW	Euda Health Holdings Ltd WT	0.0267	0.0225	0.0267	2.0K	0.0042	18.67
EUFN	Europe Financials Ishares MSCI ETF	38.15	37.38	38.08	20.3K	0.59	1.56
EURK	Eureka Acquisition Corp Cl A	11.40	11.40	11.40	5.0K	0.00	0.00
EURKR	Eureka Acquisition Corp Right	0.3400	0.3400	0.3400	100	-0.0100	2.86
EURKU	Eureka Acquisition Corp	12.00	11.50	11.50	4.8K	-1.39	10.78
EVAX	Evaxion A/S ADR	3.825	3.760	3.790	2.2K	-0.070	1.81
EVCM	Evercommerce Inc	9.350	9.010	9.335	6.1K	0.275	3.04
EVCOU		0.0000	0.0000	0.0000	0	0.0000	NaN
EVER	Everquote Inc Cl A	19.65	19.19	19.55	10.4K	0.25	1.30
EVGN	Evogene Ltd Ord	0.6061	0.5557	0.6061	132.6K	0.0231	3.96
EVGO	Evgo Inc	2.120	2.043	2.070	351.6K	-0.010	0.48
EVGOW	Evgo Inc WT	0.0188	0.0126	0.0169	97.6K	0.0003	1.81
EVLV	Evolv Technologies Hldgs Inc	6.060	5.820	6.025	435.2K	0.195	3.34
EVLVW	Evolv Technologies Hldgs Inc WT	0.0853	0.0710	0.0750	2.4K	-0.0103	12.08
EVMT	Invesco Electric Vehicle Metals	18.75	18.75	18.75	200	-0.05	0.27
EVO	Evotec Se	2.805	2.770	2.805	3.0K	-0.005	0.18
EVOX	Evolution Global Acquisition Corp Cl A	10.03	10.03	10.03	25.3K	0.00	0.00
EVOXU	Evolution Global Acquisition Corp Units	10.21	10.19	10.21	3.1K	0.02	0.20
EVOXW	Evolution Global Acquisition Corp WT	0.3701	0.3317	0.3335	2.4K	-0.0166	4.74
EVPF	Ev Preferred Securities and Income ETF	50.19	50.03	50.07	2.9K	-0.02	0.03
EVRG	Evergy Inc	82.00	81.17	81.44	31.4K	-0.26	0.32
EVSD	Eaton Vance Short Duration Income ETF	50.89	50.86	50.87	8.3K	0.04	0.08
EVTV	Envirotech Vehicles Inc	1.820	1.720	1.820	14.9K	0.030	1.68
EVYM	Eaton Vance High Income Municipal ETF	50.60	50.56	50.60	210	0.03	0.06
EWBC	East West Bancorp	129.9	126.3	129.9	19.7K	3.7	2.89
EWJV	Ishares MSCI Japan Value ETF	45.44	45.26	45.44	3.4K	0.47	1.05
EWTX	Edgewise Therapeutics Inc	36.01	35.00	35.11	65.1K	0.27	0.77
EWZS	Brazil Smallcap Ishares MSCI ETF	13.33	13.27	13.29	3.1K	0.14	1.06
EXC	Exelon Corp	45.06	44.60	44.65	274.5K	-0.16	0.36
EXE	Expand Energy Corporation	90.45	89.72	90.04	117.4K	-0.38	0.42
EXEL	Exelixis Inc	53.24	52.44	52.44	75.5K	0.74	1.43
EXFY	Expensify Inc Cl A	1.195	1.170	1.195	99.0K	0.020	1.70
EXLS	Exlservice Holdings	30.06	29.20	30.06	107.6K	0.59	2.00
EXOZ	Exozymes Inc	8.510	8.000	8.400	936	-0.220	2.55
EXPE	Expedia Group Inc	234.6	225.9	234.3	38.6K	8.5	3.75
EXPO	Exponent Inc	59.42	58.62	59.42	2.4K	0.64	1.08
EXTR	Extreme Networks	30.19	28.72	29.43	57.0K	-0.14	0.47
EXUS	Macquarie Focused International Core ETF	27.31	27.31	27.31	100	0.18	0.66
EXYN	Exyn Technologies Inc	6.418	5.600	6.092	18.4K	0.262	4.49
EXYNW	Exyn Technologies Inc WT	0.8500	0.7800	0.8500	1.0K	0.0500	6.25
EYE	National Vision Holdings Inc	17.01	16.15	16.91	57.8K	0.76	4.67
EYEG	Ab Corporate Bond ETF	35.05	35.05	35.25	0	-0.20	0.57
EYPT	Eyepoint Pharmaceuticals Inc	11.76	11.48	11.64	14.2K	0.18	1.57
EZGO	Ezgo Technologies Ltd	1.750	1.300	1.455	325.1K	-0.030	2.02
EZMO	Alphadroid Broad Markets Momentum ETF	26.23	25.95	26.14	499	0.33	1.27
EZPW	Ezcorp Inc	32.00	31.36	31.92	17.4K	0.71	2.27
EZRA	Reliance Global Group	3.950	3.541	3.580	4.5K	-0.110	2.98
EZRO	Alphadroid Defensive Sector Rotation ETF	25.52	25.22	25.26	1.7K	0.24	0.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NASDAQ

MEMBER LOGIN

GLOBAL INDICES