List of Symbols for NASDAQ Stock Exchange [NASDAQ]
CodeNameHighLowCloseVolumeChange
EBAYeBay Inc.27.7827.0427.1921,613,8460.270.98
EBIXEbix Inc17.2716.6816.76817,7480.472.73
EBSBMeridian Interstate Bancorp Inc.10.5410.4710.5422,0350.070.67
EBTCEnterprise Bancorp Inc12.2811.9612.089,5340.060.50
EBTXEncore Bancshares Inc.10.889.0710.4070,1320.687.00
ECBEECB Bancorp Inc11.6811.6611.681,3990.282.46
ECGIEnvoy Capital Group Inc.0.97000.93000.93003,3000.06006.06
ECHOElectronic Clearing House, Inc.12.9112.7612.8635,2010.060.47
ECLPEclipsys Corporation21.0920.4520.74983,1280.211.00
ECOLAmerican Ecology Corporation16.3615.8416.09197,0810.241.47
ECPGEncore Capital Group Inc17.3616.5416.76102,4810.442.56
ECTXECtel Ltd.1.2601.2501.26023,9190.0100.80
EDACEdac Technologies Corporation3.6003.5003.5009,5500.0300.86
EDAPEDAP TMS S.A.3.2703.0003.26096,3590.0200.62
EDCIEntertainment Distribution Company Inc.3.4003.2403.40017,1380.0802.41
EDGREDGAR Online Inc.1.6001.4901.600137,1700.1208.11
EDGWEdgewater Technology Inc.3.1303.0203.1205,4650.0100.32
EDMCEducation Management Corporation24.1123.0623.80468,9020.512.19
EDS2020 CHINACAP ACQ9.3009.0009.10025,5500.2402.57
EDSUU2020 CHINACAP ACQUIRCO INC12.6012.4712.606000.352.86
EDSWW2020 CHINACAP WTS4.1603.8203.820104,3000.1604.02
EDUCEducational Development Corporation6.4706.1906.1902,2340.1302.05
EEFTEuronet Worldwide Inc.19.0418.4018.53302,5290.231.23
EEIECOLOGY ENVIRONMENT14.7714.7014.772,5300.070.48
EFIIElectronics for Imaging Inc.12.2511.8611.99261,6020.191.56
EFJIEFJohnson Technologies Inc0.95000.92000.950059,1450.03003.26
EFOIEnergy Focus Inc.1.3001.2101.29095,3120.0302.27
EFSCEnterprise Financial Services10.8510.0410.7477,4570.676.65
EFUTe-Future Information Technology Inc.6.2305.9106.18012,6170.0400.64
EGBNEagle Bancorp Inc.12.4212.0812.2565,6670.040.33
EGHT8x8 Inc1.2801.2201.250183,5080.0100.79
EGLEEagle Bulk Shipping Inc.5.4505.1605.2302,529,9420.1402.61
EGOVNIC Inc.8.2408.0608.090171,5540.0200.25
EHTHeHealth Inc.18.9818.0618.15387,3310.733.87
EIHIEastern Insurance Holdings Inc.10.2510.0010.1443,1080.090.90
ELGXEndologix Inc3.6603.5603.630261,3940.0100.27
ELMGEMS Technologies Inc.16.1715.8716.17164,4970.171.06
ELNKEarthLink Inc.8.7508.6508.7201,160,1890.0100.11
ELONEchelon Corporation9.5408.7208.750288,6720.5806.22
ELOSSyneron Medical Ltd.10.8410.5010.66186,0100.171.57
ELOYeLoyalty Corporation5.4905.1005.45017,1630.1502.83
ELRCElectro Rent Corporation12.9612.5012.9087,1760.504.03
ELRNElron Electronic Industries Ltd.8.7008.4608.530167,9530.1201.39
ELSEElectro-Sensors Inc.3.6203.5403.6209,6400.0200.56
ELTKEltek Ltd.1.3301.2801.3307,3000.0302.31
EMCFEMCLAIRE FINANCIAL CORP13.7913.7813.783470.272.00
EMCIEMC Insurance Group Inc.22.2522.0422.2430,4980.110.50
EMFNISHARES TRUST25.1625.1325.135750.281.10
EMIFISHARES TRUST31.7831.0631.066,2360.441.40
EMITFElbit Imaging Ltd.24.1323.9023.901,5700.200.83
EMKREMCORE Corporation1.1401.0701.100901,1570.0000.00
EMMSEmmis Communications Corporation1.18001.00001.0000961,5580.180015.25
EMMSPEmmis Communications Corporation15.5014.9115.503,2001.9614.48
EMMTISHARES TRUST24.2323.9023.902,6850.311.28
ENCOEncorium Group Inc.1.5201.3801.52064,1300.0604.11
ENCODEncorium Group Inc.1.4401.4101.4403,4870.0100.69
ENDPEndo Pharmaceuticals Holdings Inc.24.5624.2324.281,693,3590.080.33
ENEREnergy Conversion Devices Inc.8.0507.6807.7502,715,1710.2703.37
ENGENGlobal Corporation2.9902.8502.970203,1080.0903.13
ENMDEntreMed Inc.0.76000.71000.7600174,4120.03004.11
ENOCEnerNOC Inc.30.4829.4929.72333,7160.682.24
ENSGThe Ensign Group Inc.17.8517.3717.4774,1470.261.47
ENTGEntegris Inc.5.0904.6504.6602,850,5320.4007.91
ENTNEntorian Technologies Inc.2.9002.7502.7801,9400.1404.79
ENTREntropic Communications Inc.4.5604.2504.5501,541,2160.1403.17
ENWVEndwave Corporation2.8802.6602.88039,0240.1706.27
ENZNEnzon Pharmaceuticals Inc.10.3410.1310.34850,8150.100.98
EONCeOn Communications Corporation3.4003.2503.26024,6800.0000.00
EPAXAmbassadors Group Inc.11.2610.8611.20153,7650.141.27
EPAYBottomline Technologies Inc.17.7417.0117.36278,5400.170.97
EPCTEpiCept Corporation2.1902.0402.120104,8580.0904.43
EPCTDEPICEPT CORPORATION2.4002.0602.33037,5230.22010.43
EPGEnvironmental Power Corporation0.25000.22000.220023,9500.030012.00
EPHCEpoch Holding Corporation11.2310.7211.0157,9960.131.17
EPICEpicor Software Corporation10.0709.7709.840340,1090.2001.99
EPIQEPIQ Systems Inc.12.1612.0212.16316,8540.070.58
EPZSTSUPERMONTAGE TEST25.4310.2617.0010,6002.0113.41
EQIXEquinix Inc.104.6102.2102.7573,0111.21.14
ERESeResearch Technology Inc.6.3006.1306.270468,2100.0200.32
ERICLM Ericsson Telephone Company10.7510.5010.6910,215,7790.030.28
ERIEErie Indemnity Company41.8641.4541.8676,8990.260.63
ERIIEnergy Recovery Inc.5.9805.8105.910242,2340.0400.67
EROCEagle Rock Energy Partners L.P.6.5306.2506.340175,1510.2003.06
ERTSElectronic Arts Inc.18.7218.2518.427,822,9240.110.59
ESBFESB Financial Corporation13.4013.0213.1520,4540.040.31
ESBKElmira Savings Bank FSB (The)16.0015.9916.004000.110.69
ESCAEscalade Incorporated2.5602.4502.5509,2240.0000.00
ESEAEuroseas Ltd.4.0203.8604.020147,9750.0701.77
ESGREnstar Group68.2467.1567.3144,7320.701.03
ESICEasyLink Services International2.1802.1202.13046,6140.0200.93
ESIOElectro Scientific Industries Inc.13.4012.6812.99135,3120.322.40
ESLREvergreen Solar Inc.1.2501.1801.1803,202,5090.0604.84
ESLTElbit Systems Ltd.64.6063.6063.8530,4800.871.34
ESMCEscalon Medical Corp.1.5301.5301.5308840.1006.99
ESRXExpress Scripts Inc.101.199.5100.72,848,1121.11.09
ESSAESSA Bancorp Inc.13.0012.8412.9560,5170.080.62
ESSXESSEX RENT GROUP6.4506.4506.4501000.3004.44
ESSXUESSEX RENTAL CP UNIT5.9605.9505.950110,9001.54020.53
ESSXWESSEX RENT CORP1.5301.4101.5305,8000.0201.29
ESYSELECSYS CORPORATION3.9003.5303.9002,0540.0000.00
ETFCE*TRADE Financial Corporation1.6601.5701.57044,562,6320.0704.27
ETRMEnteroMedics Inc.0.56000.53000.5500628,7820.00000.00
EUBKEuroBancshares Inc.0.42000.36000.3900181,2650.00000.00
EUFNISHARES TRUST23.0722.7822.789000.743.36
EURXEurand N.V.11.1310.3810.5746,4390.151.40
EVBNEvans Bancorp Inc.16.3015.9616.302000.000.00
EVBSEastern Virginia Bankshares Inc.7.9807.5007.7501,1750.2603.24
EVEPEV Energy Partners L.P.31.9830.4631.30475,7730.682.13
EVOLEvolving Systems Inc.6.9206.7706.91034,7370.0701.00
EVVVev3 Inc.15.6215.1615.46772,7950.090.58
EWBCEast West Bancorp Inc.18.2317.7818.101,980,9100.060.33
EXACExactech Inc.19.4518.7519.2042,7490.140.72
EXARExar Corporation7.6707.3907.490155,5960.1301.71
EXASEXACT Sciences Corporation4.7704.4104.640428,3810.1804.04
EXBDCorporate Executive Board Company (The)28.5227.8327.94609,5040.270.96
EXELExelixis Inc.6.3005.8205.8406,993,5460.3605.81
EXFOEXFO Electro-Optical Engineering6.2305.8005.90064,7660.2403.91
EXLPExterran Partners L.P.22.7921.5621.9454,9820.632.79
EXLSExlService Holdings Inc.16.7416.1716.64122,1400.010.06
EXPDExpeditors International of Washington38.9337.6338.613,963,3550.581.53
EXPEExpedia Inc.22.8922.5322.696,427,5340.000.00
EXPOExponent Inc.29.3128.4129.1166,5230.030.10
EXTRExtreme Networks Inc.3.1202.8503.0001,016,1330.0100.33
EXXIEnergy XXI (Bermuda)19.2017.7518.701,142,9760.502.60
EXXIDENERGY XXI [BERMUDA] LIMITED18.4918.0518.24255,5280.040.22
EZCHEZchip Semiconductor19.2018.7419.03309,1010.180.94
EZPWEZCORP Inc.21.1220.3320.43524,5700.301.45
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot