List of Symbols for London Stock Exchange [LSE] Starting with K

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KA54	Bank Of Nova Scotia	102.6	102.6	102.6	700.0K	0.0	0.00
KAKU	Kakuzi Ld	92.50	92.50	92.50	0	0.00	0.00
KAP	Joint Stock Company National Atomic	73.20	67.80	72.00	67.0K	-1.00	1.37
KARP	Kraneshares Icav	18.94	18.80	19.10	57	0.00	0.00
KARS	Kraneshares Icav	25.19	25.19	25.80	1	0.00	0.00
KAV	Kavango Resources Plc	0.8000	0.8000	0.8000	253.7K	-0.0020	0.25
KCCA	Kraneshares Etc PLC	27.77	27.77	27.77	0	0.02	0.07
KCCP	Kraneshares Etc PLC	27.70	27.70	27.70	0	0.02	0.07
KCR	Kcr Residential REIT Plc	8.100	8.100	8.100	0	0.000	0.00
KDNC	Cadence Minerals Plc	7.688	6.700	7.000	1.06M	-0.470	6.29
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	0.0000	0.0000	0.0000	0	0.0000	NaN
KDOM	Ishares Ii PLC	4.951	4.926	4.926	1.1K	-0.040	0.81
KDR	Karelian Diamond Resources Plc	0.9420	0.9350	0.9350	50.9K	0.1200	14.72
KEFI	Kefi Gold and Copper Plc	1.168	1.112	1.152	62.56M	0.008	0.70
KEN	Kendrick Resources Plc	8.750	7.775	8.719	3.75M	-0.031	0.35
KETL	Strix Group Plc	38.75	36.70	38.30	129.5K	0.70	1.86
KEYS	Keystone Law Group Plc	547.0	540.0	547.0	44.8K	4.5	0.83
KFOR	Ishares Ii PLC	5.043	4.996	5.012	565	0.015	0.30
KGF	Kingfisher Plc	285.9	279.4	280.0	10.41M	-3.9	1.36
KGH	Knights Group Holdings Plc	188.0	181.0	185.0	324.9K	-5.0	2.63
KI63	Enw Finance PLC	97.22	97.22	97.22	0	0.00	0.00
KIBO	Kibo Energy PLC	0.0061	0.0061	0.0065	9.6M	-0.0005	7.69
KIE	Kier Group Plc	205.0	195.0	200.2	1.07M	-4.4	2.15
KIST	Kistos Holdings Plc	270.0	255.0	256.0	168.0K	-1.0	0.39
KK06	HSBC Holdings PLC	100.00	100.00	100.00	0	0.00	0.00
KLA3	Leverage Shares Public Limited Company	22.70	18.48	22.70	100	-0.28	1.22
KLMG	Lyx Green Bond- Monthly Hedged To GBP	8.552	8.552	8.552	0	-0.032	0.37
KLR	Keller Group Plc	2,472	2,378	2,444	321.2K	26	1.06
KLSO	Kelso Group Holdings Plc	3.300	2.800	3.300	175.1K	0.180	5.77
KLWD	WT Cloud Computing Ucits ETF USD Acc	2,395	2,328	2,347	10.7K	-19	0.78
KM58	Ksa Sukuk Limited	99.70	99.70	99.70	6.65M	0.00	0.00
KMK	Kromek Group Plc	9.000	8.200	8.220	1.68M	-0.180	2.14
KMR	Kenmare Resources Plc	216.5	206.0	212.0	105.5K	-3.0	1.40
KNB	Kanabo Group PLC	0.3300	0.2000	0.2250	11.4K	0.0000	0.00
KNG	First Trust Global Funds Icav	1,533	1,512	1,517	494	-8	0.51
KNGU	First Trust Global Funds Icav	20.45	20.24	20.24	292	0.04	0.17
KNM	Konami Group Corporation	19,700	19,700	19,700	1.5K	0	0.00
KNOS	Kainos Group Plc	860.0	821.0	849.0	175.7K	-0.5	0.06
KOD	Kodal Minerals Plc	0.3200	0.2900	0.3100	25.73M	0.0100	3.33
KOIB	Kraneshares Global Humanoid and Embodied	24.54	23.86	24.30	3.3K	-0.19	0.78
KOID	Kraneshares Global Humanoid and Embodied	32.96	31.62	32.52	9.5K	0.12	0.37
KOO	Kooth Plc	160.0	153.0	154.0	28.2K	-6.0	3.75
KOR3	Ls 3X Long South Korea Etp	45.10	38.27	43.50	12.3K	-2.84	6.13
KORS	Ls -3X Short South Korea Etp	9.200	7.120	7.680	128.4K	-0.660	7.91
KOS	Com Shs Usd0.01 [Di]	220.0	206.0	206.0	611	-12.0	5.50
KP2	Kore Potash Plc	3.100	2.900	3.000	25.9K	0.200	7.14
KR1	Kr1 PLC	13.10	12.00	12.50	370.9K	-0.50	3.85
KRBN	Kraneshares Global Carbon Strat Etc USD	28.81	28.81	28.81	0	-0.40	1.35
KRBP	Kraneshares Global Carbon Strat Etc GBP	21.71	21.59	21.59	100	-0.28	1.26
KRM	Krm22 Plc	35.00	32.85	35.00	43.2K	2.50	7.69
KROG	Global X Agtech & Food Innovation Ucits	7.426	7.338	7.400	8.8K	0.004	0.05
KROP	Global X Agtech & Food Innovation Ucits	9.920	9.773	9.874	1.2K	-0.138	1.38
KRPZ	Kropz Plc	1.200	1.200	1.200	25.1K	-0.050	4.00
KRS	Keras Resources Plc	1.900	1.674	1.900	248.0K	0.229	13.70
KRW	Lyxor MSCI Korea Ucits ETF Acc	209.8	196.2	208.1	27.0K	0.4	0.19
KRWL	Lyxor MSCI Korea Ucits ETF Acc	15,716	14,735	15,589	14.6K	-29	0.19
KSA	Franklin FTSE Saudi Arabia Ucits ETF	24.66	24.57	24.57	100	0.18	0.74
KSAB	Spdrjpmorgansaudiarabiaaggregatebondacc	31.66	31.66	31.66	0	-0.13	0.39
KSTP	Kraneshares Icbccs Sse Star Mkt 50 USD	18.28	17.95	18.01	8.2K	-0.88	4.64
KSTR	Kraneshares Icbccs Sse Star Mkt 50 USD	24.93	24.00	24.04	1.5K	-1.15	4.56
KWBE	CSI China Internet Ucits ETF EUR	12.20	12.09	12.09	3.8K	-0.25	2.00
KWBH	Kraneshares Icav	23.49	23.49	23.49	0	-0.40	1.66
KWBI	Kraneshares Icav	1,949	1,949	1,949	0	-69	3.44
KWBP	CSI China Internet Ucits ETF GBP	11.73	11.60	11.60	23.0K	-0.09	0.79
KWE3	Ls 3X Long China Tech Etp	7.200	7.060	7.060	141	-0.420	5.61
KWEB	CSI China Internet Ucits ETF USD	20.06	19.82	19.84	62.2K	-0.22	1.11
KWEH	Kraneshares Icav	23.24	23.24	23.24	0	-0.48	2.03
KY01	South Eastern Power Networks PLC	99.74	99.74	99.74	0	0.00	0.00
KY28	Morgan Stanley	99.23	99.23	99.23	0	0.00	0.00
KY43	Natwest Markets PLC	99.87	99.67	99.87	0	0.00	0.00
KY46	Natwest Markets PLC	100.1	100.1	100.1	0	0.0	0.00
KY60	Wells Fargo Finance Llc	97.48	97.48	97.48	0	0.00	0.00
KY61	Wells Fargo Finance Llc	98.56	98.56	98.56	0	0.00	0.00
KY72	Lloyds Banking Group PLC	98.56	98.56	98.56	0	0.00	0.00
KY94	Adecco International Financial Services	98.50	98.50	98.50	0	0.00	0.00
KYGA	'A'Ord Eur0.125 [Cdi]	73.00	71.45	72.04	52.3K	-0.36	0.50
KYIV	Hanetf Icav	733.4	717.4	729.7	3.0K	-18.6	2.48
KZ11	Federative Republic Of Brazil	100.7	100.7	100.7	0	0.0	0.00
KZG	Kazera Global Plc	1.150	1.015	1.100	4.0M	0.025	2.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES