List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
KAGKAZAKHSTAN KAGAZY PLC GDR EACH REPR 10.38000.38000.380000.00000.00
KAHKALAHARI MINERALS ORD GBP0.01174.0165.0168.5421,2183.01.75
KAZkazakhmys ord gbp0.201,5291,4921,5041,527,064281.83
KBCKbc Advanced Tech49.6447.9649.6423,6890.000.00
KBTK3 Business Technology115.0114.0114.27,1470.40.35
KCOMKingston Communications48.2547.2547.5041,0360.751.55
KDDKOPANE DIAMOND DEVELOPMENTS PLC ORD12.1511.2812.15998,7570.534.52
KDDGKDD GROUP N.V. ORD EUR048.5045.0048.5000.000.00
KDRkarelian diamond resources ord eur0.012.0002.0002.00000.0000.00
KEAKEA PETROLEUM PLC ORD GBP0.0112.0010.5011.755,550,0871.3512.98
KEDKEDCO PLC ORD EUR0.010.10500.08990.08992,8040.020118.27
KEFIKEFI MINERALS PLC ORD GBP0.011.8001.3251.7501,331,6390.42532.08
KEIFKENMORE EUROPEAN INDUSTRIAL FD LTD ORD37.4337.0037.1568,4950.350.95
KENKENETICS GROUP LTD ORD GBP0.013.0003.0003.00000.0000.00
KENZKENTZ CORPORATION LTD ORD GBP0.01228.0226.0226.512,7501.50.66
KESAKesa Electricals128.5124.2125.02,628,4282.62.04
KFXKOFAX PLC ORD GBP0.025230.0217.0219.0119,3354.82.12
KGFKingfisher230.6226.6230.110,707,5811.70.74
KGIKirkland Lake515.0505.0515.09532.56.74
KGIAKGI SECURITIES CO LTD GDR EACH REPR 208.5408.5408.54000.0000.00
KGISKGI SECURITIES CO LTD GDR EACH REPR 209.2908.9508.95000.0000.00
KGPKingspan Group6.3706.0506.07560,8120.1903.03
KHIKINGDOM HOTEL INVESTMENTS GDS EACH REPR4.9504.9504.95000.0000.00
KHTCKUMHO TIRE CO INC GDR EACH REPR 1/2 ORD7.2502.0002.00000.0000.00
KIEKier Group1,0621,0351,04234,35210.10
KIOKIOTECH INTERNATIONAL ORD GBP0.013.8503.3703.62500.0000.00
KITKeystone Inv Tst Ord 50p1,0461,0281,03215,68380.77
KIVKeydata Income Vct 1 Plc26.5026.5026.5000.000.00
KIV2KEYDATA INCOME VCT 2 ORD GBP0.0128.0027.5028.0000.000.00
KIWWADHARMA INVESTMENTS PLC ORD GBP0.0180.5077.5077.5000.000.00
KKBKAZKOMMERTSBANK JSC GDR EACH REPR 2 ORD9.7509.3009.530707,2980.3804.15
KLGKALIMANTAN GOLD CORP LTD COM STK USD0.014.7503.8404.7501,089,5890.50011.76
KLNKELLAN GROUP(THE)PLC ORD GBP0.024.1253.8503.850106,2040.0100.26
KLRKeller Group667.0648.5653.5261,0312.00.31
KMCAKOMERCNI BANKA GDR EACH REP 1/3 ORD71.5071.3971.501,5025.207.84
KMGKAZMUNAIGAS EXPLORATION PRODUCTION GDR23.5823.2123.25500,9880.150.64
KMGAKAZMUNAIGAS EXPLORATION PRODUCTION GDR24.5024.2024.2000.000.00
KMRKenmare Res14.6513.8914.002,672,9710.503.45
KMRWKENMARE RESOURCES WTS 23/07/09(TO SUB1.75000.55290.55292,415,0000.447144.71
KNMKONAMI CORP NPV1,8131,7591,813000.00
KPMDKGHM POLSKA MIEDZ GDR EACH REP 2ORD SH67.0064.3066.105,3050.100.15
KRBKENT RELIANCE BS 6.591% PERM INT BEARG74.0074.0074.004,0004.506.47
KSIkleenair systems international ord43.0042.0043.005,0001.002.38
KSKKSK POWER VENTUR PLC ORD GBP0.001584.0584.0584.08533.00.52
KTCDKT CORP ADR EACH REPR 1/2 ORD KRW500019.4619.4119.4100.000.00
KUBCKUBERA CROSS-BORDER FUND LTD ORD SHS0.70000.68250.700032,0000.00000.00
KWIKey World Invtmnts Ord 1/15 P3.2503.2503.25001.25062.50
KWLKewill Systems98.0198.0098.00623,8370.150.15
KYGAKERRY GROUP 'A'ORD EUR0.12523.6823.0923.4044,8640.200.85
KYSKryso Resources Plc12.0011.0512.001,667,2450.857.62
KZGKAZAKHGOLD GROUP GDR EACH REPR 1 ORD7.7106.9007.48012,1500.2703.48
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot