List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
KAGKAZAKHSTAN KAGAZY PLC GDR EACH REPR 10.32000.32000.320000.00000.00
KAHKALAHARI MINERALS ORD GBP0.01182.8177.0179.0137,9560.80.42
KAKUKakuzi40.0040.0040.0000.000.00
KAZkazakhmys ord gbp0.201,3081,2521,2662,290,71270.55
KBCKbc Advanced Tech40.8039.0039.4534,4610.551.38
KBTK3 Business Technology85.7585.1785.171,0000.590.68
KCOMKingston Communications43.7540.0043.75594,8812.506.06
KDDKOPANE DIAMOND DEVELOPMENTS PLC ORD15.0014.2514.251,523,1740.050.35
KDDGKDD GROUP N.V. ORD EUR056.0053.5053.5001.502.73
KDRkarelian diamond resources ord eur0.013.0003.0003.00000.0000.00
KDSMDSM NV EUR1.5027.5926.1027.5900.120.43
KEDKEDCO PLC ORD EUR0.010.18500.18500.185000.00502.78
KEFIKEFI MINERALS PLC ORD GBP0.012.1402.0002.14023,3160.39022.29
KEIFKENMORE EUROPEAN INDUSTRIAL FD LTD ORD34.5034.0034.00565,5091.203.41
KENKENETICS GROUP LTD ORD GBP0.013.2503.2503.25000.0000.00
KENZKENTZ CORPORATION LTD ORD GBP0.01209.0206.0206.011,4590.00.00
KESAKesa Electricals153.8151.6152.31,415,9910.30.20
KEYKEYDATA AIM VCT ORD GBP0.0154.5054.5054.5000.000.00
KFXKOFAX PLC ORD GBP0.025185.6185.6185.65,0000.60.31
KGFKingfisher244.1237.8238.39,776,9063.51.45
KGIKirkland Lake579.0571.0571.095511.01.96
KGIAKGI SECURITIES CO LTD GDR EACH REPR 208.5408.5408.54000.0000.00
KGISKGI SECURITIES CO LTD GDR EACH REPR 2010.1010.1010.107,7541.1512.85
KGPKingspan Group5.6725.5255.52538,3770.0400.72
KHIKINGDOM HOTEL INVESTMENTS GDS EACH REPR3.8503.8503.85000.0000.00
KIEKier Group1010.0965.5970.056,14743.04.24
KIOKIOTECH INTERNATIONAL ORD GBP0.014.2503.7504.250260,0000.85025.00
KITKeystone Inv Tst Ord 50p988.0951.0951.015,2669.00.94
KIVKeydata Income Vct 1 Plc26.5022.5026.5000.000.00
KIV2KEYDATA INCOME VCT 2 ORD GBP0.0128.0027.5028.0000.000.00
KIWWADHARMA INVESTMENTS PLC ORD GBP0.0156.0054.0056.0010,0001.001.82
KKBKAZKOMMERTSBANK JSC GDR EACH REPR 2 ORD9.2008.7009.000187,3000.0700.77
KLGKALIMANTAN GOLD CORP LTD COM STK USD0.015.1905.0005.1901,8180.1903.80
KLNKELLAN GROUP(THE)PLC ORD GBP0.025.5005.5005.50000.4208.27
KLRKeller Group718.0665.0670.0403,02324.03.46
KMCAKOMERCNI BANKA GDR EACH REP 1/3 ORD69.7069.7069.7000.000.00
KMGKAZMUNAIGAS EXPLORATION PRODUCTION GDR24.8324.0024.05238,4490.150.62
KMGAKAZMUNAIGAS EXPLORATION PRODUCTION GDR24.5024.5024.5000.000.00
KMRKenmare Res21.0020.6420.64441,4130.361.70
KMRWKENMARE RESOURCES WTS 23/07/09(TO SUB3.7503.7503.75001.00036.36
KNMKONAMI CORP NPV1,8131,7591,813000.00
KPMDKGHM POLSKA MIEDZ GDR EACH REP 2ORD SH77.0077.0077.005000.300.39
KPNKONINKLIJKE KPN NV EUR0.2411.2411.1511.245,2930.040.34
KRBKENT RELIANCE BS 6.591% PERM INT BEARG73.0069.5073.004,0001.001.39
KSIkleenair systems international ord135.0120.0120.02,50015.011.11
KSKKSK POWER VENTUR PLC ORD GBP0.001539.7515.0530.0103,34715.02.91
KTCDKT CORP ADR EACH REPR 1/2 ORD KRW500017.6017.1317.1500.000.00
KUBCKUBERA CROSS-BORDER FUND LTD ORD SHS0.61750.61750.617500.01752.92
KURAKURAWOOD PLC ORD GBP0.011.00001.00001.000000.250033.33
KWIKey World Invtmnts Ord 1/15 P1.2501.2501.25000.0000.00
KWLKewill Systems109.6105.0108.0941,0130.50.47
KYGAKERRY GROUP 'A'ORD EUR0.12520.5620.2020.4740,5400.090.44
KYSKryso Resources Plc10.759.6310.251,335,0090.505.13
KZGKAZAKHGOLD GROUP GDR EACH REPR 1 ORD8.1507.7007.800113,5730.3003.70
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot