List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
DABDexion Absolute134.9133.3133.31,706,2020.30.22
DABEDEXION ABSOLUTE LTD EUR SHS NPV1.7681.7681.76800.0000.00
DABUDEXION ABSOLUTE LTD USD SHS NPV2.3952.3952.39500.0000.00
DANDaniel Stewart2.5002.2502.2501,500,0000.37514.29
DATDATANG INTL POWER GENERATION `H`CNY13.7523.7523.7523,000,0000.0922.52
DATADatacash Group212.0204.0206.013,2861.00.49
DAVdavenham group ord gbp0.0110.509.7510.2535,1930.252.50
DAYDAISY GROUP PLC ORD GBP0.02100.597.7100.51,2382.32.29
DBAYDOUGLASBAY CAPITAL PLC ORD GBP0.056.2506.2506.25000.0000.00
DBGADIAMOND BANK GDR EACH REPR 100 ORD4.2504.2504.25000.0000.00
DBRCEUROPEAN EXCHANGE-TRADED FUND CO ISHARES30.7630.3730.376,5910.100.33
DCCDcc Ord Eur0.2519.1318.8818.979,9630.180.94
DCDdigital classics ord gbp0.0017.9807.5007.9801250.4806.40
DCGDairy Crest Grp403.0392.7398.0225,1354.51.12
DCIDolphin Capital Investors Ltd45.0044.0044.25305,4400.250.57
DCLDEXION COMMODITIES LTD ORD NPV GBP89.7589.2589.7500.500.56
DCLEDEXION COMMODITIES LTD ORD NPV EUR1.0651.0651.065103,2700.0131.16
DCPDIAMONDCORP PLC ORD GBP0.0315.9513.0015.95159,6402.4518.15
DCRDean Corp132.0132.0132.000.00.00
DDDDdd Group15.0014.0014.0000.755.08
DDEDEVELICA DEUTSCHLAND ORD EUR0.010.05250.04750.0475227,0000.00509.52
DDITDIRECTORS DEALING INVMT TST(THE)PLC ORD306.0304.0306.002.00.66
DDTDimension Data Holdings plc80.4077.5578.8012,557,4981.301.68
DEADexion Equity Alternative103.3102.5102.8142,2950.10.14
DEBDebenhams Plc85.4081.1584.005,436,3740.350.42
DEINISHARES II PLC S&P EMERGING MKT20.7720.4120.635,1990.030.15
DEL2ETFS FUND COMPANY PLC DAX 2X LONG FD SHS109.5109.1109.500.40.39
DEMGDeltex Medical11.2510.7510.7525,0000.433.80
DEPSDEPA LTD GDR EACH REPR 5 ORD `REGS`2.8002.3202.80000.0000.00
DESDesire Petroleum85.7981.3881.50929,3382.002.40
DES2ETFS FUND COMPANY PLC DAX 2X SHORT FD74.4774.1374.4700.420.57
DESCDESIGNCAPITAL PLC ORD GBP0.1013.0012.5013.0000.000.00
DGEDiageo1,0321,0181,0257,006,22140.39
DGEDDIAGEO ADR EACH REPR 4 ORD GBP0.2863.2363.2363.2300.000.00
DGODragon Oil420.0408.5410.04,199,1787.81.86
DH2OEUROPEAN EXCHANGE-TRADED FUND CO ISHARES21.1620.9420.9400.221.04
DHIRDHIR INDIA INVESTMENTS PLC ORD GBP0.1071.5071.5071.5000.000.00
DHXDHX MEDIA COM NPV36.5036.5036.5000.000.00
DIADiagonal201.8201.8201.8840.00.00
DIAMDIAMOND CIRCLE CAPITAL PLC ORD USD0.015.7505.7505.75000.0000.00
DIGDunedin Inc Growth182.0175.6177.4162,8491.70.95
DIGIDIGITAL MARKETING GROUP PLC ORD GBP0.5053.7553.7553.7500.250.46
DISLDISCOVER LEISURE PLC ORD GBP0.0071.0501.0501.05000.14916.54
DIVAFRM DIVERSIFIED ALPHA LTD GBP67.0066.2967.0000.000.00
DIWODIRECT WONEN N.V. ORD EUR0.0227.0027.0027.007,0000.501.82
DJANDaejan Hdg2,8582,6612,7016,684511.85
DJMCISHARES ISHARES EUROSTOXX MID CAP FD3,0003,0003,00010720.07
DJSCISHARES ISHARES EUROSTOXX SMALL CAP FD1,9541,9251,93214,71500.00
DLDealogic Holdings172.5172.5172.500.00.00
DL2PETFS FUND COMPANY PLC DAX 2X LONG FD SHS9,8729,8669,87275200.20
DLARDe La Rue983.5964.5975.5320,7063.50.36
DLCDelcam215.0215.0215.005.02.38
DLDdeutsche land ord eur0.0113.2513.2513.2500.000.00
DLNDERWENT VALLEY HLDGS ORD GBP 0.051,3511,2961,302233,113392.91
DLTADelta147.0144.0144.349,1670.30.17
DLTMEUROPEAN EXCHANGE-TRADED FUND CO MSCI25.6325.4325.439,8590.080.32
DMEDISCOVERY METALS LTD NPV27.3526.5026.50114,1700.250.93
DMGDORI MEDIA GROUP ORD ILS0.1071.0066.0069.0000.000.00
DMGODaily Mail&Gen Tst392.5370.0370.048822.55.73
DMGTDAILY MAIL & GENERAL TRUST 'A'ORD NON448.7432.9435.5910,7547.01.58
DMPDM Plc8.7508.7508.75000.0000.00
DNDLDundee Lon Inv101.098.8101.012,2810.50.50
DNDSDUNEDIN SMALLER COS INVESTM TRUST SUB2.0001.5101.51090.49024.50
DNEDunedin Enterprise270.0264.5264.511,2667.02.58
DNLMDUNELM GROUP PLC ORD GBP0.01(WI)400.2394.9394.948,4695.31.32
DNODomino Printing296.2277.5279.075,78611.74.02
DNRGEUROPEAN EXCHANGE-TRADED FUND CO ISHS12.2212.2212.2213,5900.211.69
DNXDana Exploration1,3211,2771,279466,884211.62
DOMDomino's Pizza UK & IRL Plc313.7307.5309.4223,4182.60.83
DOOD1 Oils Plc8.2507.2507.25076,2750.2503.33
DOWDOW CHEMICAL CO COM STK USD2.5028.3328.1228.3300.000.00
DP2CDOWNING PROTECTED VCT II `C` SHS89.0089.0089.0000.000.00
DPHDechra Pharmaceuticals467.0445.0445.281,0127.11.57
DPLDOMINION PETROLEUM LTD COM STK6.3756.0006.190697,3240.0701.12
DPLMDiploma184.0181.0182.01,996,6020.80.41
DPV1DOWNING HEALTHCARE PROTECTED VCT ORD GBP78.0078.0078.0000.000.00
DPV2DOWNING PROTECTED VCT II ORD GBP0.014.0004.0004.00000.0000.00
DPV5downing protected vct v ord gbp0.0169.0069.0069.0000.000.00
DPV8DOWNING PROTECTED VCT VIII PLC ORD86.0086.0086.0000.000.00
DQEDQ ENTERTAINMENT PLC ORD GBP0.001103.0103.0103.000.00.00
DRAKDRAKA HLDGS EUR0.5012.9012.8312.8300.161.23
DRGDRAGANFLY INVESTMENTS ORD GBP0.011.00001.00001.000000.00000.00
DRSDrs Data & Research13.5013.5013.5000.000.00
DRVdriver group ord gbp0.00451.5051.5051.5000.000.00
DRXdrax group ord gbp0.1445.9425.0427.84,491,85715.03.39
DS2PETFS FUND COMPANY PLC DAX 2X SHORT FD6,7806,7646,7681,8381031.55
DSCDevelopment Secs304.0290.0292.068,4072.80.93
DSCRDEVELOPMENT SECURITIES ORD GBP0.50(RFD355.0347.5355.016210.02.90
DSGDILLISTONE GROUP ORD GBP0.05117.5117.5117.500.00.00
DSGIDSG International37.7936.2336.6024,459,9050.270.74
DSNDensitron4.0003.5203.5201,7440.48012.00
DTCDebenham Tewson222.4222.4222.41277.73.57
DTEdatong electronics ord gbp037.5037.5037.5000.000.00
DTGDart Grp54.6752.0354.0024,0351.502.86
DTLDEXION TRADING NPV GBP115.0115.0115.010,0000.10.09
DTYDignity614.1593.5595.064,36812.01.98
DTZDTZ Holdings72.4868.2568.2532,0250.751.09
DUPDDRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD59.0058.0059.00122,0580.040.06
DVODevro Int131.0128.0128.8127,6190.80.59
DVSGDavis Service Grp429.2420.0422.0197,5832.00.48
DVWDee Valley Water830.0827.5830.0902.50.30
DVWADEE VALLEY GROUP NON VTG ORD GBP0.05750.0750.0750.000.00.00
DWHADEWHURST 'A'NON.V ORD GBP 0.1199.0199.0199.000.00.00
DWHTDewhurst245.0245.0245.000.00.00
DWNDawson Holdings8.6308.6008.6005,7550.1001.18
DWODEUROPEAN EXCHANGE-TRADED FUND CO S&P14.5914.5914.5918,3400.171.15
DWSNDawson Int1.9801.8751.9801,1810.1055.60
DWYDwyka Diamonds7.3006.7507.0001,278,8560.0000.00
DY63UK TREASURY STRIP UK 5% TREASURY STRIP96.0096.0096.0000.000.00
DY81UK TREASURY STRIP UK TREASURY STRIP99.7099.7099.7000.000.00
DY82UK TREASURY STRIP UK TREASURY STRIP99.5599.5599.5500.000.00
DY83UK TREASURY STRIP UK TREASURY STRIP99.0399.0399.0300.000.00
DY85UK TREASURY STRIP UK TREASURY STRIP96.0396.0396.0300.000.00
DY86UK TREASURY STRIP UK TREASURY STRIP94.2394.2394.2300.000.00
DY90UK TREASURY STRIP UK TREASURY STRIP87.5587.5587.5500.000.00
DY91UK TREASURY STRIP UK TREASURY STRIP85.9285.9285.9200.000.00
DY92UK TREASURY STRIP UK TREASURY STRIP84.2284.2284.2213,0003.724.62
DZ01UK TREASURY STRIP UK TREASURY STRIP66.2566.2566.2500.000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot