List of Symbols for London Stock Exchange [LSE] Starting with D

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D26A	Ishares Ibonds Dec 2026 Term $ Corp Ucit	115.6	115.4	115.5	1.9K	0.0	0.02
D26G	Ish Ibonds Dec 2026 Trm $ Crp GBP H	5.049	5.047	5.049	10.0K	0.000	0.00
D28A	Ishares Ibond Dec 2028 Term $ Corp Ucits	116.9	116.6	116.7	7.0K	-0.1	0.07
D28G	Ish Ibonds Dec 2028 Trm $ Crp GBP H	5.102	5.097	5.097	361	-0.013	0.25
D2MF	Anglo American Capital PLC	102.8	102.8	102.8	710.0K	0.0	0.00
DAGB	Vaneck Crypto and Blockchain Ucits ETF	11.21	10.42	11.04	238.1K	0.61	5.80
DAPP	Vaneck Crypto and Blockchain Ucits ETF	14.76	14.02	14.63	20.8K	0.87	6.32
DAR	Dar Global Plc	8.200	7.900	8.200	100	0.050	0.61
DATA	Globaldata Plc	104.4	101.2	103.6	663.7K	0.6	0.58
DAX3	Ls 3X Long Germany 40 Etp	22.50	21.60	22.03	100	-1.53	6.48
DAXS	Ls -3X Short Germany 40 Etp	1.110	1.090	1.090	100	0.005	0.46
DAXX	Lyx ETF DAX [Dr] Acc	19,420	19,216	19,399	2.5K	-217	1.11
DBMF	Imgp Dbi Managed Futures Fund R USD ETF	134.3	130.0	130.2	2.7K	-0.9	0.66
DBMG	Imgp Dbi Managed Futures Fund R USD ETF	9,806	9,731	9,781	2.7K	8	0.08
DBOX	Digitalbox Plc	4.500	4.200	4.494	1.94M	0.094	2.14
DBRC	Ishares BRIC 50 Ucits ETF USD [Dist]	22.82	22.72	22.72	362	-0.19	0.83
DC59	Kingdom Of Saudi Arabia (The)	92.79	92.79	92.79	200.0K	0.00	0.00
DC76	Asian Infrastructure Investment Bank	99.85	99.85	99.85	0	0.00	0.00
DCC	Dcc Plc	6,005	5,950	5,975	182.0K	-40	0.67
DCGB	BNP Paribas Easy	8.733	8.733	8.733	0	0.009	0.10
DCH	Dauch Corporation	479.0	452.0	468.0	4.6K	-6.0	1.27
DCI	Dci Advisors Ltd	4.650	4.650	4.650	0	-0.050	1.06
DCTA	Directa Plus PLC	7.000	6.600	6.750	423	0.000	0.00
DD26	Investec Bank PLC	95.62	95.62	95.62	0	0.00	0.00
DDGC	Dimensional Funds Icav	28.03	27.81	28.00	35.8K	-0.15	0.52
DDGT	Dimensional Funds Icav	29.02	28.55	28.66	14.7K	-0.20	0.68
DDUM	Dimensional Funds Icav	27.71	27.68	27.71	751	-0.20	0.72
DDXM	Dimensional Funds Icav	26.49	26.38	26.49	1.7K	-0.15	0.54
DEAM	Invesco MDAX Ucits ETF Acc	61.28	61.17	61.28	2.0K	-1.54	2.45
DEBS	Boohoo Group Plc	24.50	22.50	23.10	4.06M	-0.40	1.70
DEC	Diversified Energy Company Plc	1,068	1,026	1,038	37.7K	-10	0.95
DECM	First Trust Global Funds Icav	2,100	2,100	2,100	0	5	0.23
DECQ	FT Nsdq Mod Buf Dec	1,815	1,815	1,815	0	1	0.03
DEFE	Amundi Stoxx Europe Defense Ucits ETF	4.869	4.734	4.829	110.0K	-0.011	0.23
DEFS	Amundi Stoxx Europe Defense Ucits ETF	6.505	6.310	6.442	123.5K	-0.035	0.54
DEFV	SPDR S&P Europe Defense Vision ETF Acc	11.47	11.28	11.40	101	-0.05	0.47
DEL2	L&G DAX Daily 2X Long Go Ucits ETF	680.9	664.1	674.6	386	-8.5	1.24
DELT	Deltic Energy Plc	7.000	6.004	6.520	728.6K	0.020	0.31
DEM	WT Emerging Markets Equity Income Ucits	1,440	1,415	1,429	3.4K	-12	0.85
DEMD	WT Emerging Markets Eqty Income Ucits	19.16	18.99	19.07	805	-0.38	1.93
DEMR	WT EM Ei Ucits ETF Acc	36.67	35.99	36.67	100	-0.16	0.43
DEMS	WT EM Ei Ucits ETF Acc	2,753	2,703	2,749	1.1K	-6	0.20
DES2	L&G DAX Daily 2X Short Go Ucits ETF	0.5860	0.5710	0.5770	216.4K	0.0080	1.41
DEVO	Com Shs Usd0.0001 [Di] Reg S Cat 3/144A	22.00	21.00	22.00	980	1.00	4.76
DFCH	Distribution Finance Capital Holdings	55.00	54.00	54.10	38.7K	0.10	0.19
DFDV	Defi Development Corporation UK PLC	21.00	16.00	21.00	34.1K	1.00	5.00
DFE	Wisdomtree Europe Smallcap Div Ucits ETF	1,863	1,831	1,858	143	-6	0.32
DFEA	WT Smcap Div Acc	24.58	24.22	24.53	101	-0.12	0.49
DFEE	Wisdomtree Europe Smallcap Div Ucits ETF	21.46	21.40	21.46	100	-0.25	1.16
DFEP	WT Smcap Div Acc	2,135	2,109	2,135	126	3	0.14
DFEU	Ishares Europe Defence Ucits ETF EUR Acc	4.544	4.453	4.501	24.4K	0.003	0.07
DFI	Dfi Retail Group Holdings Limited	4.000	4.000	4.000	134.5K	0.000	0.00
DFIB	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFIJ	Dfi Retail Group Holdings Limited	9.170	9.170	9.170	0	0.000	0.00
DFND	Ish Glb Aero & Defence Ucts US Acc	7.316	6.990	7.070	253.8K	-0.056	0.79
DFNG	Vaneck Defense Ucits ETF	46.44	45.00	45.61	32.9K	-0.44	0.96
DFNS	Vaneck Defense Ucits ETF	61.85	60.58	61.07	123.8K	-0.84	1.36
DFNX	Invesco Defence Innovation Ucits ETF Acc	826.9	804.6	820.7	85.4K	-2.0	0.24
DFS	Dfs Furniture Plc	124.5	119.0	120.5	59.6K	-0.5	0.41
DGE	Diageo Plc	1,514	1,490	1,498	3.55M	2	0.10
DGED	Diageo Plc	80.51	79.76	80.14	1.3K	-0.04	0.05
DGI9	Digital 9 Infrastructure Plc	4.900	4.410	4.550	3.21M	-0.050	1.09
DGIT	Ishs Digitalisation Ucits ETF USD [Acc]	819.3	810.3	814.5	39.9K	-2.5	0.31
DGRA	WT US Qual Div Growth Ucits ETF USD	57.05	56.64	56.88	2.6K	-0.29	0.50
DGRB	WT US Quality Dividend Growth Ucits ETF	2,103	2,085	2,100	100	-17	0.79
DGRG	WT US Qual Div Growth Ucits ETF USD	4,282	4,237	4,264	3.0K	-16	0.37
DGRP	WT US Qd Growth Ucits ETF USD	3,693	3,676	3,686	100	-6	0.15
DGRW	WT US Qd Growth Ucits ETF USD	49.34	49.00	49.07	985	-0.35	0.71
DGSD	WT Emerging Markets Smallcap Div Ucits	24.20	23.93	24.17	100	-0.33	1.35
DGSE	WT Emerging Markets Smallcap Div Ucits	1,805	1,775	1,801	115	-20	1.08
DGTL	Ishs Digitalisation Ucits ETF USD [Acc]	10.94	10.84	10.85	58.9K	-0.10	0.91
DGXU	WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc	32.41	32.04	32.40	359	-0.07	0.22
DH2O	Ishrs Global Water Ucits ETF USD [Dist]	73.33	72.64	73.25	3.0K	-0.37	0.50
DHS	Wisdomtree US Equity Income Ucits ETF	2,205	2,180	2,195	5.9K	4	0.18
DHSA	WT US Equity Income Ucits ETF Acc	37.07	36.79	36.95	4.2K	-0.06	0.16
DHSD	Wisdomtree US Equity Income Ucits ETF	29.38	29.24	29.33	5.5K	0.03	0.10
DHSG	Wisdomtree Use Eft GBP Hedged	2,618	2,610	2,618	6.0K	-7	0.27
DHSP	WT US Equity Income Ucits ETF Acc	2,778	2,748	2,769	6.0K	-4	0.14
DHYA	Ish $Hy Cb ESG A	6.609	6.551	6.591	5.4K	-0.018	0.27
DHYG	Ish $ Hycb ESG Ucits ETF Gbh D	4.214	4.193	4.199	12.3K	-0.010	0.24
DIA	Dialight Plc	390.0	370.0	378.0	23.3K	-3.0	0.79
DIAL	Diales Plc	26.38	26.38	26.38	4.4K	-1.62	5.80
DIG	Dunedin Income Growth Investment Trust	303.0	296.0	301.0	146.2K	-2.0	0.66
DIGE	Lyxor MSCI Digital Economy ESG Filtered	23.28	22.81	23.28	160	-0.45	1.88
DINC	First Trust Global Funds Public Limited	63.20	63.20	63.20	0	-0.09	0.14
DIS	Distil Plc	0.0610	0.0510	0.0510	4.16M	-0.0010	1.92
DIS3	3X Dis	0.1280	0.1250	0.1250	1.8K	-0.0010	0.79
DISH	Amala Foods Plc	0.0890	0.0750	0.0810	3.76M	-0.0110	11.96
DISS	-1X Dis	6.400	6.400	6.400	0	0.000	0.00
DIVI	Diverse Income Trust (The) PLC	118.5	115.6	118.0	50	0.0	0.00
DIVU	Franklin US Dividend Tilt Ucits ETF	24.93	24.83	24.93	0	-0.21	0.84
DJEL	Lyxor Dow Jones Industrial Avg Dist	38,780	38,525	38,710	121	-230	0.59
DJEU	Lyxor Dow Jones Industrial Avg Dist $	517.2	513.6	516.5	3.7K	-4.0	0.77
DJIW	Waystone Etf Icav	11.77	11.53	11.77	10.2K	-0.02	0.14
DJMC	Ishares EUR Stoxx Mid Ucits ETF EUR Dist	7,512	7,421	7,512	269	-7	0.09
DJSC	Ishares EUR Stoxx Sml Ucits ETF EUR Dist	4,588	4,555	4,588	2.2K	-56	1.20
DKL	Dekel Agri-Vision Plc	0.4000	0.3500	0.3500	705.4K	-0.0060	1.69
DKUS	FTSE NASDAQ Dubai Kuwait 15 Shariah Inde	5,678	5,590	5,590	0	-93	1.64
DKUW	FTSE NASDAQ Dubai Kuwait 15 Index	6,613	6,501	6,501	0	-119	1.80
DL2P	L&G DAX Daily 2X Long Go Ucits ETF	58,385	58,243	58,385	100	-615	1.04
DLN	Derwent London Plc	1,783	1,730	1,762	228.3K	-3	0.17
DLTM	Ishrs MSCI EM Latin Am ETF USD [Dist]	19.90	19.50	19.51	196.3K	-0.25	1.24
DMAD	Global X Disruptive Materials Ucits ETF	17.56	17.43	17.50	100	-0.53	2.96
DMAG	Global X Disruptive Materials Ucits ETF	18.46	18.11	18.33	3.5K	-0.46	2.46
DMAT	Global X Disruptive Materials Ucits ETF	24.63	24.34	24.44	3.4K	-0.35	1.39
DNE	Dunedin Enterprise Investment Trust PLC	480.3	460.0	475.0	80.8K	0.0	0.00
DNLM	Dunelm Group Plc	770.5	753.0	758.5	158.8K	-5.5	0.72
DNM	Dianomi Plc	22.00	21.00	21.00	100	-0.10	0.47
DO1B	Republic Of Chile	62.98	62.98	62.98	0	0.00	0.00
DOCG	Lg Healthcare Breakthrough Ucits ETF	1,100	1,087	1,098	4.6K	0	0.00
DOCS	Dr. Martens Plc	71.60	69.60	70.84	1.04M	-0.16	0.23
DOCT	Lg Healthcare Breakthrough Ucits ETF	14.99	14.48	14.65	3.6K	-0.37	2.47
DOM	Domino's Pizza Group Plc	190.5	186.9	189.5	507.5K	-0.2	0.08
DOTD	Dotdigital Group Plc	50.50	47.25	47.61	1.67M	-1.89	3.82
DOTL	Dotlines Global Limited	8.600	8.325	8.600	1.1K	-0.100	1.15
DPA	Dp Aircraft I Limited	0.1600	0.1500	0.1500	842.6K	-0.0100	6.25
DPAG	L&G Digital Payments Ucits ETF	496.3	495.4	496.3	100	-3.0	0.60
DPAY	L&G Digital Payments Ucits ETF	6.623	6.623	6.623	0	0.234	3.66
DPGC	Dimensional Funds Icav	21.08	20.83	20.98	7.0K	-0.11	0.52
DPGT	Dimensional Funds Icav	21.91	21.22	21.49	4.3K	0.02	0.07
DPLM	Diploma Plc	7,070	6,895	7,060	642.6K	40	0.57
DPP	Dp Poland Plc	8.000	7.000	8.000	515.8K	0.678	9.26
DPUM	Dimensional Funds Icav	20.83	20.65	20.77	505	-0.11	0.53
DPXM	Dimensional Funds Icav	19.88	19.68	19.86	434	-0.07	0.33
DPYA	Ish Dev Mkt Property Yld ETF USD Acc	6.484	6.433	6.439	109.6K	-0.016	0.25
DPYE	Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc	6.354	6.250	6.279	35.5K	-0.040	0.63
DPYG	Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc	5.277	5.197	5.236	3.6K	-0.013	0.25
DQAS	FTSE NASDAQ Dubai Qatar 10 Shariah Index	8,302	8,060	8,060	0	-245	2.95
DQAT	FTSE NASDAQ Dubai Qatar 10 Index	6,204	6,038	6,043	0	-163	2.62
DRDR	Ishs Healthcare Innvtion Ucits ETF Acc	666.8	660.0	664.5	49.4K	-5.5	0.82
DRGG	L&G China CNY Bond Ucits ETF	781.2	778.2	781.2	136	0.4	0.05
DRGN	L&G China CNY Bond Ucits ETF	10.42	10.42	10.42	0	0.01	0.05
DRN	Hanetf Ii Icav	565.3	539.0	555.3	11.8K	-0.1	0.03
DRON	Hanetf Ii Icav	7.508	7.146	7.443	3.2K	0.002	0.03
DRVE	Global X Autonomous & Electric Vehicles	20.06	19.42	19.94	1.3K	-0.11	0.54
DRVG	Global X Autonomous & Electric Vehicles	14.42	13.98	14.30	1.6K	-0.15	1.02
DRX	Drax Group Plc	801.0	776.5	782.5	1.18M	-12.5	1.57
DS2P	L&G DAX Daily 2X Short Go Ucits ETF	50.69	49.33	49.89	1.87M	0.67	1.36
DS56	Morgan Stanley	107.3	107.3	107.3	0	0.0	0.00
DSCF	Rcb Bonds PLC	99.66	99.63	99.23	29.8K	0.82	0.83
DSCV	Discoverie Group Plc	713.0	696.0	699.6	305.9K	-13.4	1.89
DSG	Dillistone Group Plc	11.38	10.60	11.30	136.9K	-0.20	1.74
DSW	DSW Capital Plc	41.00	40.00	41.00	138	-1.50	3.53
DTEC	Lyxor MSCI Disruptive Technology ESG	16.67	16.34	16.53	401	-0.07	0.43
DTLA	Ish $ T Bnd 20+Yr ETF USD Acc	4.587	4.551	4.561	2.06M	-0.015	0.33
DTLE	Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist	2.832	2.811	2.817	276.7K	-0.007	0.25
DTRE	FT Dis Tech Rel Est Ucits ETF	1,489	1,489	1,489	0	-14	0.95
DTVL	Gdr [Each Repr One Shr]	0.0100	0.0100	0.0100	0	0.0000	0.00
DUAE	FTSE NASDAQ Dubai UAE 20 Index USD	4,443	4,358	4,390	0	-52	1.18
DUAED	FTSE NASDAQ Dubai UAE 20 Index AED	4,443	4,358	4,390	0	-53	1.19
DUKE	Duke Royalty Limited	26.50	25.50	25.99	680.4K	-0.01	0.04
DV21	Standard Chartered PLC	104.2	104.2	104.2	1.01M	0.0	0.00
DVDE	Franklin European Quality Div ETF Acc	43.39	43.39	43.39	30.0K	-0.07	0.15
DVDG	Franklin Global Quality Div ETF Acc	43.79	43.79	43.79	0	-0.07	0.17
DVDU	Franklin Templeton Icav	33.38	33.38	33.38	0	-0.20	0.60
DVNO	Develop North Plc	76.50	76.50	76.50	0	0.00	0.00
DVT	Davictus PLC	3.000	3.000	3.000	0	0.000	0.00
DVUS	Franklin Templeton Icav	25.02	25.02	25.02	0	-0.08	0.34
DWLD	Franklin FTSE Developed World Ucits ETF	35.85	35.30	35.85	0	-0.20	0.56
DXJ	WT Japan Equity Ucits ETF USD Hedged	53.41	52.30	53.31	1.7K	-0.40	0.74
DXJA	WT Japan Equity Ucits ETF USD Hed Acc	67.94	66.43	67.86	682	-0.99	1.43
DXJG	WT Japan Equity Ucits ETF JPY Acc	3,200	3,137	3,194	1.8K	-26	0.81
DXJP	WT Japan Equity Ucits ETF GBP Hed	3,294	3,225	3,274	3.9K	-33	1.00
DXJZ	WT Japan Equity Ucits ETF JPY Acc	42.72	42.13	42.61	135	-0.72	1.65
DXPJ	Xtrackers MSCI Pacificexjp Esgscr ETF 1D	11.32	11.24	11.28	7.2K	-0.24	2.06
DXRX	Diaceutics Plc	143.3	136.0	143.0	221.2K	5.0	3.62
DXUQVYC	FTSE Developed ex US Qual / Vol / Yield	1,612	1,589	1,593	0	-19	1.16
DXUSLSRT	0	1,448	1,439	1,442	0	-3	0.18
DY84	Nordic Investment Bank	99.97	99.97	99.97	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES