List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
DA2ADOWNING ABSOLUTE INCOME VCT 2 PLC `A`0.15000.15000.150000.00000.00
DA2ODOWNING ABSOLUTE INCOME VCT 2 PLC ORD100.00100.00100.0000.000.00
DABDexion Absolute141.9140.7141.3398,1310.50.36
DABEDEXION ABSOLUTE LTD EUR SHS NPV1.8001.7801.78500.0050.28
DABUDEXION ABSOLUTE LTD USD SHS NPV2.4202.4182.41818,0000.0030.10
DANDaniel Stewart1.3751.3751.37500.12510.00
DATADatacash Group357.5356.8356.8199,9040.00.00
DAVdavenham group ord gbp0.010.32500.25000.25002,231,1110.135035.06
DAYDAISY GROUP PLC ORD GBP0.02104.098.8104.09,5085.25.21
DBAYDOUGLASBAY CAPITAL PLC ORD GBP0.059.5009.5009.50000.1001.04
DBPDIAMOND BANK GDR EACH REPR 100 ORD SHS5.0002.5105.00000.0000.00
DBRCEUROPEAN EXCHANGE-TRADED FUND CO ISHARES28.8728.7128.7100.160.55
DCCDcc Ord Eur0.2520.3119.8620.2918,1300.120.60
DCDdigital classics ord gbp0.0019.6259.6259.62500.0000.00
DCGDairy Crest Grp385.3375.1379.584,5721.60.42
DCIDolphin Capital Investors Ltd34.0033.0033.5066,9650.000.00
DCLDEXION COMMODITIES LTD ORD NPV GBP77.5077.0077.5000.000.00
DCLEDEXION COMMODITIES LTD ORD NPV EUR0.97000.97000.97002,0750.01001.02
DCPDIAMONDCORP PLC ORD GBP0.038.0007.3737.500969,5000.2553.52
DD2DDOWNING DISTRIBUTION VCT 2 PLC75.0075.0075.0000.000.00
DDDDdd Group20.0018.5019.0661,6060.924.60
DDEDEVELICA DEUTSCHLAND ORD EUR0.010.04500.04260.0450263,8000.00000.00
DDTDimension Data Holdings plc119.9118.8119.57,054,3020.20.17
DDV1AIM DISTRIBUTION TRUST ORD GBP0.2579.5079.5079.5000.000.00
DDV2DOWNING DISTRIBUTION VCT 2 PLC ORD77.0077.0077.0000.000.00
DE0001030120BUND ST12 USD 1,5101.6101.6101.6130,0000.00.00
DE0001030500DBREI APR16 EUR 1,5107.0107.0107.08,0000.00.00
DE0001030518BOBEI AP13 EUR 2,25106.9106.9106.95,0000.00.00
DE0001030526BUNEI AP20 EUR 1,75110.3109.9109.912,0000.30.28
DE0001134922BUND GE24 EUR 6,25141.3141.1141.1300,0000.00.00
DE0001135085BUND LG28 EUR 4,75127.9127.9127.95,0002.11.70
DE0001135168BUND GE11 EUR 5,25101.6101.6101.630,0000.00.00
DE0001135176BUND GEN31 EUR 5,5142.8142.8142.850,0000.00.00
DE0001135184BUND LG11 EUR 5103.7103.7103.732,0000.00.00
DE0001135192BUND GEN12 EUR 5106.0106.0106.015,0000.00.00
DE0001135200BUND LUG12 EUR 5108.1108.1108.135,0000.00.00
DE0001135218BUND GEN13 EUR 4,5108.8108.8108.820,0000.00.00
DE0001135226BUND LUG34 EUR 4,75130.1128.8128.880,0000.00.00
DE0001135234BUND LUG13 EUR 3,75108.3108.3108.320,0000.10.06
DE0001135242BUND GEN14 EUR 4,25110.8110.8110.845,0000.00.00
DE0001135259BUND LG14 EUR 4,25111.9111.9111.911,0000.00.02
DE0001135267BUND GE15 EUR 3,75109.8109.8109.85,0000.00.00
DE0001135275BUND GEN37 EUR 4120.3119.8120.2196,0000.10.04
DE0001135283BUND LG15 EUR 3,25108.9108.7108.9800,0000.00.00
DE0001135291BUND GEN16 EUR 3,5110.5110.3110.479,0000.20.15
DE0001135309BUND LUG16 EUR 4112.9112.4112.9110,0000.00.00
DE0001135317BUND GEN17 EUR 3,75112.9112.9112.9150,0000.00.00
DE0001135325BUND LUG39 EUR 4,25128.4128.3128.310,0003.83.02
DE0001135333BUND LUG17 EUR 4,25115.5115.5115.525,0000.00.00
DE0001135341BUND GEN18 EUR 4114.5114.5114.520,0000.20.15
DE0001135358BUND LG18 EUR 4,25115.7115.7115.72,0000.00.00
DE0001135366BUND LG40 EUR 4,75137.8137.8137.82,0000.00.00
DE0001135374BUND GE19 EUR 3,75112.4112.3112.3110,0000.00.00
DE0001135382BUND LG19 EUR 3,5111.1110.6110.639,0000.40.38
DE0001135390BUND GE20 EUR 3,25109.2108.4108.45,137,0000.50.44
DE0001135408BUND LG20 EUR 3107.0106.3106.3342,0000.50.46
DE0001135416BUND ST20 EUR 2,25100.4399.5899.681,199,0000.270.27
DE0001135432BUND LG42 EUR 3,25109.8109.8109.89,0003.12.86
DE0001137230SCHATZ ST10 EUR 4100.6100.6100.61,0000.00.00
DE0001137255SCHATZ MZ11 EUR 1,25100.4100.4100.495,0000.00.03
DE0001137263SCHATZ GN11 EUR 1,5100.9100.9100.9157,0000.00.00
DE0001137271SCHATZ ST11 EUR 1,25100.8100.7100.73,0000.00.03
DE0001137289SCHATZ DC11 EUR 1,25101.0101.0101.01,0000.00.00
DE0001137297SCHATZ MZ12 EUR 1100.7100.7100.730,0000.00.00
DE0001137305SCHATZ GN12 EUR 0,599.9799.9299.9759,0000.000.00
DE0001137313SCHATZ ST12 EUR 0,75100.4100.4100.420,0000.10.09
DE0001141471BOBL OTT10 EUR 2,5100.2100.2100.23,0000.00.00
DE0001141489BOBL APR11 EUR 3,5101.7101.7101.769,0000.10.06
DE0001141497BOBL OTT11 EUR 3,5103.2103.2103.236,0000.10.06
DE0001141505BOBL APR12 EUR 4105.5105.5105.525,0000.10.12
DE0001141513BOBL OTT12 EUR 4,25107.6107.6107.620,0000.00.00
DE0001141521BOBL APR13 EUR 3,50107.3107.3107.313,0000.10.07
DE0001141547BOBL AP14 EUR 2,25104.8104.8104.843,0000.00.04
DE0001141554BOBL OT14 EUR 2,5105.5105.5105.585,0000.00.00
DE0001141562BOBL FB15 EUR 2,5105.5105.5105.53,0000.00.00
DE0001141570BOBL AP15 EUR 2,25104.7104.7104.744,0000.50.48
DE0001345908BEI NV26 ZC EUR60.4859.7860.38140,0000.200.33
DE000A0T5SE6DAIM INT FIN 01/2014 FX 7,875 EUR117.4114.9114.91,0000.00.00
DE000A0Z2KS2KFW LG16 3,125106.6106.6106.625,0000.00.00
DE000A1A55G9DAIMLER 09/2014 FX 4,625 EUR108.7108.7108.71,0000.00.00
DE000A1C9VQ4DAIMLER 01/2017 FX 4,125 EUR107.6107.6107.61,0000.00.00
DE000A1DAMJ6KFW AP15EUR2,25103.2103.2103.2200,0000.00.00
DE000UB2F5S4UBS LG17 CLASSICA 4% FIXED RATE BONDS103.9103.4103.7456,0000.30.30
DEADexion Equity Alternative101.70100.00100.0013,9390.000.00
DEBDebenhams Plc62.8560.7062.704,405,7570.851.37
DEINISHARES II PLC S&P EMERGING MKT21.6021.2421.583,7550.311.46
DEL2ETFS FUND COMPANY PLC DAX 2X LONG FD SHS118.6117.8118.601.51.26
DEMGDeltex Medical9.7509.5009.50075,0000.2002.06
DEODEO PETROLEUM PLC ORD GBP0.000150.1349.8050.0000.200.40
DEPSDEPA LTD GDR EACH REPR 5 ORD `REGS`2.8002.8002.8003,4000.0000.00
DESDesire Petroleum98.0092.3896.25806,7401.251.32
DES2ETFS FUND COMPANY PLC DAX 2X SHORT FD61.3658.1158.1100.010.02
DFIDAIRY FARM INTERNATIONAL HLDGS ORD7.3005.1857.30000.0000.00
DGBDIGITAL BARRIERS LTD ORD GBP0.01169.0164.0169.06,9851.00.60
DGEDiageo1,0891,0711,0853,712,842201.81
DGEDDIAGEO ADR EACH REPR 4 ORD GBP0.2867.4067.4067.4000.000.00
DGODragon Oil429.0420.0428.5128,7972.30.53
DH2OEUROPEAN EXCHANGE-TRADED FUND CO ISHARES20.9420.9220.9200.020.10
DHIRDHIR INDIA INVESTMENTS PLC ORD GBP0.1095.0095.0095.0000.000.00
DIADiagonal405.0386.0405.020,18615.53.98
DIAMDIAMOND CIRCLE CAPITAL PLC ORD USD0.014.8754.8754.87500.0000.00
DIGDunedin Inc Growth203.5200.0203.517,3943.01.49
DIGIDIGITAL MARKETING GROUP PLC ORD GBP0.5028.5027.3027.30127,5860.702.50
DISLDISCOVER LEISURE PLC ORD GBP0.0071.4251.4251.42500.0251.72
DIVMULTI UNITS FRANCE LYXOR ETF EUROSTOXX5093.2989.6693.2900.530.56
DIVAFRM DIVERSIFIED ALPHA LTD GBP74.7573.5174.7501.241.69
DJANDaejan Hdg2,5302,5012,501822592.30
DJMCISHARES ISHARES EUROSTOXX MID CAP FD2,7322,7322,732550130.47
DJSCISHARES ISHARES EUROSTOXX SMALL CAP FD1,8291,8191,8294,59270.40
DJUBBARCLAYS BANK PLC IPATH ETN 27/2/40 DJ3,3143,3143,314030.09
DLDealogic Holdings200.0190.0200.012,5007.53.90
DL2PETFS FUND COMPANY PLC DAX 2X LONG FD SHS9,8489,8409,848080.08
DLARDe La Rue680.0664.0668.5916,49312.51.84
DLCDelcam315.0310.0315.000.00.00
DLNDERWENT VALLEY HLDGS ORD GBP 0.051,4661,4371,462174,003261.81
DLTM26.8026.8026.803,3100.301.13
DMEDISCOVERY METALS LTD NPV53.9652.1252.1224,5130.020.04
DMGDORI MEDIA GROUP ORD ILS0.1072.5072.5072.5000.000.00
DMGODaily Mail&Gen Tst425.0425.0425.002.50.59
DMGTDAILY MAIL & GENERAL TRUST 'A'ORD NON486.5479.1485.5767,8952.60.54
DMPDM Plc6.7506.7506.75000.0000.00
DNDLDundee Lon Inv115.8114.5115.52,9890.00.00
DNDSDUNEDIN SMALLER COS INVESTM TRUST SUB1.5001.0101.010440.49032.67
DNEDunedin Enterprise290.9281.0289.69,3228.63.07
DNLMDUNELM GROUP PLC ORD GBP0.01(WI)397.6386.8389.617,8982.10.54
DNODomino Printing471.0463.1470.518,6501.50.32
DNRGEUROPEAN EXCHANGE-TRADED FUND CO ISHS9.3409.2539.340137,0080.0080.08
DNXDana Exploration1,8201,8041,809871,85410.06
DO1ADOWNING STRUCTURED OPPS VCT 1 PLC5.0305.0305.03000.0000.00
DO1BDOWNING STRUCTURED OPPS VCT 1 PLC97.0097.0097.0000.000.00
DO1CDOWNING STRUCTURED OPPS VCT 1 PLC0.10000.10000.100000.00000.00
DO1ODOWNING STRUCTURED OPPS VCT 1 PLC ORD87.0087.0087.0000.000.00
DODSDODS (GROUP) PLC ORD GBP0.109.3509.2509.3507550.3453.83
DOMDomino's Pizza UK & IRL Plc469.1459.6464.2109,9931.40.30
DOOD1 Oils Plc4.4104.1004.250134,4810.4208.99
DOWDOW CHEMICAL CO COM STK USD2.5025.5525.5525.5500.000.00
DP2ADOWNING PLANNED EXIT VCT 2 PLC `A` SHS5.0305.0305.03000.0000.00
DP2DDOWNING PLANNED EXIT VCT 2 PLC `D` SHS100.00100.00100.0000.000.00
DP2EDOWNING PLANNED EXIT VCT 2 PLC `E` SHS0.10000.10000.100000.00000.00
DP3ADOWNING PLANNED EXIT VCT 3 PLC `A` SHS5.0305.0305.03000.0000.00
DP3CDOWNING PLANNED EXIT VCT 3 PLC `C` SHS84.0084.0084.0000.000.00
DP3EDOWNING PLANNED EXIT VCT 3 PLC `E` SHS0.10000.10000.100000.00000.00
DP7ADOWNING PROTECTED VCT VII PLC `A` ORD5.0305.0305.03000.0000.00
DP9ADOWNING PROTECTED VCT IX PLC `A` ORD5.0305.0305.03000.0000.00
DPHDechra Pharmaceuticals448.0435.0448.015,1193.00.67
DPLDOMINION PETROLEUM LTD COM STK3.3003.1503.1502,502,1500.1504.55
DPLMDiploma262.8255.3255.323,8100.80.29
DPPDP POLAND PLC ORD GBP0.00572.7670.0072.7663,5082.763.94
DPV5downing protected vct v ord gbp0.0127.0027.0027.0000.000.00
DPV7DOWNING PROTECTED VCT VII PLC ORD81.0081.0081.0000.000.00
DPV9DOWNING PROTECTED VCT IX PLC ORD82.0082.0082.0000.000.00
DQEDQ ENTERTAINMENT PLC ORD GBP0.001130.0127.5130.07660.00.00
DRGDRAGANFLY INVESTMENTS ORD GBP0.012.2501.2501.37500.25015.38
DRSDrs Data & Research17.2516.6716.672,5631.347.42
DRVdriver group ord gbp0.00424.0021.5023.0016,2501.004.17
DRXdrax group ord gbp0.1418.0403.8413.62,212,48810.22.53
DS2PETFS FUND COMPANY PLC DAX 2X SHORT FD4,7044,6364,6361,6001122.36
DSCDevelopment Secs250.0246.3250.028,7560.00.00
DSCNDEVELOPMENT SECURITIES ORD GBP0.50(NIL0.03000.02000.030000.00000.00
DSCRDEVELOPMENT SECURITIES ORD GBP0.50(RFD250.0250.0250.000.00.00
DSGDILLISTONE GROUP ORD GBP0.05145.0145.0145.000.00.00
DSGIDSG International25.2524.4024.9413,084,9320.200.81
DSNDensitron9.3809.1259.3801,5480.6307.20
DSSDAISHIN SECURITIES CO GDR EACH REPR 0.507.1506.4806.48000.0000.00
DTCDebenham Tewson310.0300.0310.0010.03.33
DTEdatong electronics ord gbp040.0040.0040.0000.000.00
DTGDart Grp69.7568.2369.5061,0860.000.00
DTLDEXION TRADING NPV GBP115.3114.3115.301.00.88
DTYDignity700.0692.0699.0108,4082.00.29
DTZDTZ Holdings54.2551.7554.2530,6260.751.40
DUPDDRAGON-UKRAINIAN PROPERTIES&DEVLPMT ORD78.0077.2577.2500.750.96
DVODevro Int236.0230.3234.066,1991.50.65
DVSGDavis Service Grp387.4376.7387.492,1104.81.25
DVWDee Valley Water997.5990.0990.05507.50.75
DVWADEE VALLEY GROUP NON VTG ORD GBP0.05950.0950.0950.000.00.00
DWHADEWHURST 'A'NON.V ORD GBP 0.1235.1232.5235.11,2002.61.12
DWHTDewhurst272.5272.5272.502.50.91
DWNDawson Holdings5.6305.3135.3132,0000.0631.16
DWODEUROPEAN EXCHANGE-TRADED FUND CO S&P16.2516.1216.1200.150.92
DWSNDawson Int2.0002.0002.00000.0000.00
DXRDIRECTEX REALISATIONS PLC ORD GBP0.0041.6251.5001.625101,9710.0754.84
DY63UK TREASURY STRIP UK 5% TREASURY STRIP99.0099.0099.0000.000.00
DY83UK TREASURY STRIP UK TREASURY STRIP99.7599.7599.7500.000.00
DY96UK TREASURY STRIP UK TREASURY STRIP84.2284.2284.2200.000.00
DZ10UK TREASURY STRIP UK TREASURY STRIP45.5236.4536.4500.000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,140240.40
FTSE5,417120.23
NI2259,098740.82
CAC403,662150.42
GLD1,25500.04
BDI2,71310.04
HSI21,164760.36