| D26A | Ishares Ibonds Dec 2026 Term $ Corp Ucit | 115.6 | 115.4 | 115.5 | 1.9K | 0.0 | | 0.02 | |
| D26G | Ish Ibonds Dec 2026 Trm $ Crp GBP H | 5.049 | 5.047 | 5.049 | 10.0K | 0.000 | | 0.00 | |
| D28A | Ishares Ibond Dec 2028 Term $ Corp Ucits | 116.9 | 116.6 | 116.7 | 7.0K | -0.1 | | 0.07 | |
| D28G | Ish Ibonds Dec 2028 Trm $ Crp GBP H | 5.102 | 5.097 | 5.097 | 361 | -0.013 | | 0.25 | |
| D2MF | Anglo American Capital PLC | 102.8 | 102.8 | 102.8 | 710.0K | 0.0 | | 0.00 | |
| DAGB | Vaneck Crypto and Blockchain Ucits ETF | 11.21 | 10.42 | 11.04 | 238.1K | 0.61 | | 5.80 | |
| DAPP | Vaneck Crypto and Blockchain Ucits ETF | 14.76 | 14.02 | 14.63 | 20.8K | 0.87 | | 6.32 | |
| DAR | Dar Global Plc | 8.200 | 7.900 | 8.200 | 100 | 0.050 | | 0.61 | |
| DATA | Globaldata Plc | 104.4 | 101.2 | 103.6 | 663.7K | 0.6 | | 0.58 | |
| DAX3 | Ls 3X Long Germany 40 Etp | 22.50 | 21.60 | 22.03 | 100 | -1.53 | | 6.48 | |
| DAXS | Ls -3X Short Germany 40 Etp | 1.110 | 1.090 | 1.090 | 100 | 0.005 | | 0.46 | |
| DAXX | Lyx ETF DAX [Dr] Acc | 19,420 | 19,216 | 19,399 | 2.5K | -217 | | 1.11 | |
| DBMF | Imgp Dbi Managed Futures Fund R USD ETF | 134.3 | 130.0 | 130.2 | 2.7K | -0.9 | | 0.66 | |
| DBMG | Imgp Dbi Managed Futures Fund R USD ETF | 9,806 | 9,731 | 9,781 | 2.7K | 8 | | 0.08 | |
| DBOX | Digitalbox Plc | 4.500 | 4.200 | 4.494 | 1.94M | 0.094 | | 2.14 | |
| DBRC | Ishares BRIC 50 Ucits ETF USD [Dist] | 22.82 | 22.72 | 22.72 | 362 | -0.19 | | 0.83 | |
| DC59 | Kingdom Of Saudi Arabia (The) | 92.79 | 92.79 | 92.79 | 200.0K | 0.00 | | 0.00 | |
| DC76 | Asian Infrastructure Investment Bank | 99.85 | 99.85 | 99.85 | 0 | 0.00 | | 0.00 | |
| DCC | Dcc Plc | 6,005 | 5,950 | 5,975 | 182.0K | -40 | | 0.67 | |
| DCGB | BNP Paribas Easy | 8.733 | 8.733 | 8.733 | 0 | 0.009 | | 0.10 | |
| DCH | Dauch Corporation | 479.0 | 452.0 | 468.0 | 4.6K | -6.0 | | 1.27 | |
| DCI | Dci Advisors Ltd | 4.650 | 4.650 | 4.650 | 0 | -0.050 | | 1.06 | |
| DCTA | Directa Plus PLC | 7.000 | 6.600 | 6.750 | 423 | 0.000 | | 0.00 | |
| DD26 | Investec Bank PLC | 95.62 | 95.62 | 95.62 | 0 | 0.00 | | 0.00 | |
| DDGC | Dimensional Funds Icav | 28.03 | 27.81 | 28.00 | 35.8K | -0.15 | | 0.52 | |
| DDGT | Dimensional Funds Icav | 29.02 | 28.55 | 28.66 | 14.7K | -0.20 | | 0.68 | |
| DDUM | Dimensional Funds Icav | 27.71 | 27.68 | 27.71 | 751 | -0.20 | | 0.72 | |
| DDXM | Dimensional Funds Icav | 26.49 | 26.38 | 26.49 | 1.7K | -0.15 | | 0.54 | |
| DEAM | Invesco MDAX Ucits ETF Acc | 61.28 | 61.17 | 61.28 | 2.0K | -1.54 | | 2.45 | |
| DEBS | Boohoo Group Plc | 24.50 | 22.50 | 23.10 | 4.06M | -0.40 | | 1.70 | |
| DEC | Diversified Energy Company Plc | 1,068 | 1,026 | 1,038 | 37.7K | -10 | | 0.95 | |
| DECM | First Trust Global Funds Icav | 2,100 | 2,100 | 2,100 | 0 | 5 | | 0.23 | |
| DECQ | FT Nsdq Mod Buf Dec | 1,815 | 1,815 | 1,815 | 0 | 1 | | 0.03 | |
| DEFE | Amundi Stoxx Europe Defense Ucits ETF | 4.869 | 4.734 | 4.829 | 110.0K | -0.011 | | 0.23 | |
| DEFS | Amundi Stoxx Europe Defense Ucits ETF | 6.505 | 6.310 | 6.442 | 123.5K | -0.035 | | 0.54 | |
| DEFV | SPDR S&P Europe Defense Vision ETF Acc | 11.47 | 11.28 | 11.40 | 101 | -0.05 | | 0.47 | |
| DEL2 | L&G DAX Daily 2X Long Go Ucits ETF | 680.9 | 664.1 | 674.6 | 386 | -8.5 | | 1.24 | |
| DELT | Deltic Energy Plc | 7.000 | 6.004 | 6.520 | 728.6K | 0.020 | | 0.31 | |
| DEM | WT Emerging Markets Equity Income Ucits | 1,440 | 1,415 | 1,429 | 3.4K | -12 | | 0.85 | |
| DEMD | WT Emerging Markets Eqty Income Ucits | 19.16 | 18.99 | 19.07 | 805 | -0.38 | | 1.93 | |
| DEMR | WT EM Ei Ucits ETF Acc | 36.67 | 35.99 | 36.67 | 100 | -0.16 | | 0.43 | |
| DEMS | WT EM Ei Ucits ETF Acc | 2,753 | 2,703 | 2,749 | 1.1K | -6 | | 0.20 | |
| DES2 | L&G DAX Daily 2X Short Go Ucits ETF | 0.5860 | 0.5710 | 0.5770 | 216.4K | 0.0080 | | 1.41 | |
| DEVO | Com Shs Usd0.0001 [Di] Reg S Cat 3/144A | 22.00 | 21.00 | 22.00 | 980 | 1.00 | | 4.76 | |
| DFCH | Distribution Finance Capital Holdings | 55.00 | 54.00 | 54.10 | 38.7K | 0.10 | | 0.19 | |
| DFDV | Defi Development Corporation UK PLC | 21.00 | 16.00 | 21.00 | 34.1K | 1.00 | | 5.00 | |
| DFE | Wisdomtree Europe Smallcap Div Ucits ETF | 1,863 | 1,831 | 1,858 | 143 | -6 | | 0.32 | |
| DFEA | WT Smcap Div Acc | 24.58 | 24.22 | 24.53 | 101 | -0.12 | | 0.49 | |
| DFEE | Wisdomtree Europe Smallcap Div Ucits ETF | 21.46 | 21.40 | 21.46 | 100 | -0.25 | | 1.16 | |
| DFEP | WT Smcap Div Acc | 2,135 | 2,109 | 2,135 | 126 | 3 | | 0.14 | |
| DFEU | Ishares Europe Defence Ucits ETF EUR Acc | 4.544 | 4.453 | 4.501 | 24.4K | 0.003 | | 0.07 | |
| DFI | Dfi Retail Group Holdings Limited | 4.000 | 4.000 | 4.000 | 134.5K | 0.000 | | 0.00 | |
| DFIB | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFIJ | Dfi Retail Group Holdings Limited | 9.170 | 9.170 | 9.170 | 0 | 0.000 | | 0.00 | |
| DFND | Ish Glb Aero & Defence Ucts US Acc | 7.316 | 6.990 | 7.070 | 253.8K | -0.056 | | 0.79 | |
| DFNG | Vaneck Defense Ucits ETF | 46.44 | 45.00 | 45.61 | 32.9K | -0.44 | | 0.96 | |
| DFNS | Vaneck Defense Ucits ETF | 61.85 | 60.58 | 61.07 | 123.8K | -0.84 | | 1.36 | |
| DFNX | Invesco Defence Innovation Ucits ETF Acc | 826.9 | 804.6 | 820.7 | 85.4K | -2.0 | | 0.24 | |
| DFS | Dfs Furniture Plc | 124.5 | 119.0 | 120.5 | 59.6K | -0.5 | | 0.41 | |
| DGE | Diageo Plc | 1,514 | 1,490 | 1,498 | 3.55M | 2 | | 0.10 | |
| DGED | Diageo Plc | 80.51 | 79.76 | 80.14 | 1.3K | -0.04 | | 0.05 | |
| DGI9 | Digital 9 Infrastructure Plc | 4.900 | 4.410 | 4.550 | 3.21M | -0.050 | | 1.09 | |
| DGIT | Ishs Digitalisation Ucits ETF USD [Acc] | 819.3 | 810.3 | 814.5 | 39.9K | -2.5 | | 0.31 | |
| DGRA | WT US Qual Div Growth Ucits ETF USD | 57.05 | 56.64 | 56.88 | 2.6K | -0.29 | | 0.50 | |
| DGRB | WT US Quality Dividend Growth Ucits ETF | 2,103 | 2,085 | 2,100 | 100 | -17 | | 0.79 | |
| DGRG | WT US Qual Div Growth Ucits ETF USD | 4,282 | 4,237 | 4,264 | 3.0K | -16 | | 0.37 | |
| DGRP | WT US Qd Growth Ucits ETF USD | 3,693 | 3,676 | 3,686 | 100 | -6 | | 0.15 | |
| DGRW | WT US Qd Growth Ucits ETF USD | 49.34 | 49.00 | 49.07 | 985 | -0.35 | | 0.71 | |
| DGSD | WT Emerging Markets Smallcap Div Ucits | 24.20 | 23.93 | 24.17 | 100 | -0.33 | | 1.35 | |
| DGSE | WT Emerging Markets Smallcap Div Ucits | 1,805 | 1,775 | 1,801 | 115 | -20 | | 1.08 | |
| DGTL | Ishs Digitalisation Ucits ETF USD [Acc] | 10.94 | 10.84 | 10.85 | 58.9K | -0.10 | | 0.91 | |
| DGXU | WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc | 32.41 | 32.04 | 32.40 | 359 | -0.07 | | 0.22 | |
| DH2O | Ishrs Global Water Ucits ETF USD [Dist] | 73.33 | 72.64 | 73.25 | 3.0K | -0.37 | | 0.50 | |
| DHS | Wisdomtree US Equity Income Ucits ETF | 2,205 | 2,180 | 2,195 | 5.9K | 4 | | 0.18 | |
| DHSA | WT US Equity Income Ucits ETF Acc | 37.07 | 36.79 | 36.95 | 4.2K | -0.06 | | 0.16 | |
| DHSD | Wisdomtree US Equity Income Ucits ETF | 29.38 | 29.24 | 29.33 | 5.5K | 0.03 | | 0.10 | |
| DHSG | Wisdomtree Use Eft GBP Hedged | 2,618 | 2,610 | 2,618 | 6.0K | -7 | | 0.27 | |
| DHSP | WT US Equity Income Ucits ETF Acc | 2,778 | 2,748 | 2,769 | 6.0K | -4 | | 0.14 | |
| DHYA | Ish $Hy Cb ESG A | 6.609 | 6.551 | 6.591 | 5.4K | -0.018 | | 0.27 | |
| DHYG | Ish $ Hycb ESG Ucits ETF Gbh D | 4.214 | 4.193 | 4.199 | 12.3K | -0.010 | | 0.24 | |
| DIA | Dialight Plc | 390.0 | 370.0 | 378.0 | 23.3K | -3.0 | | 0.79 | |
| DIAL | Diales Plc | 26.38 | 26.38 | 26.38 | 4.4K | -1.62 | | 5.80 | |
| DIG | Dunedin Income Growth Investment Trust | 303.0 | 296.0 | 301.0 | 146.2K | -2.0 | | 0.66 | |
| DIGE | Lyxor MSCI Digital Economy ESG Filtered | 23.28 | 22.81 | 23.28 | 160 | -0.45 | | 1.88 | |
| DINC | First Trust Global Funds Public Limited | 63.20 | 63.20 | 63.20 | 0 | -0.09 | | 0.14 | |
| DIS | Distil Plc | 0.0610 | 0.0510 | 0.0510 | 4.16M | -0.0010 | | 1.92 | |
| DIS3 | 3X Dis | 0.1280 | 0.1250 | 0.1250 | 1.8K | -0.0010 | | 0.79 | |
| DISH | Amala Foods Plc | 0.0890 | 0.0750 | 0.0810 | 3.76M | -0.0110 | | 11.96 | |
| DISS | -1X Dis | 6.400 | 6.400 | 6.400 | 0 | 0.000 | | 0.00 | |
| DIVI | Diverse Income Trust (The) PLC | 118.5 | 115.6 | 118.0 | 50 | 0.0 | | 0.00 | |
| DIVU | Franklin US Dividend Tilt Ucits ETF | 24.93 | 24.83 | 24.93 | 0 | -0.21 | | 0.84 | |
| DJEL | Lyxor Dow Jones Industrial Avg Dist | 38,780 | 38,525 | 38,710 | 121 | -230 | | 0.59 | |
| DJEU | Lyxor Dow Jones Industrial Avg Dist $ | 517.2 | 513.6 | 516.5 | 3.7K | -4.0 | | 0.77 | |
| DJIW | Waystone Etf Icav | 11.77 | 11.53 | 11.77 | 10.2K | -0.02 | | 0.14 | |
| DJMC | Ishares EUR Stoxx Mid Ucits ETF EUR Dist | 7,512 | 7,421 | 7,512 | 269 | -7 | | 0.09 | |
| DJSC | Ishares EUR Stoxx Sml Ucits ETF EUR Dist | 4,588 | 4,555 | 4,588 | 2.2K | -56 | | 1.20 | |
| DKL | Dekel Agri-Vision Plc | 0.4000 | 0.3500 | 0.3500 | 705.4K | -0.0060 | | 1.69 | |
| DKUS | FTSE NASDAQ Dubai Kuwait 15 Shariah Inde | 5,678 | 5,590 | 5,590 | 0 | -93 | | 1.64 | |
| DKUW | FTSE NASDAQ Dubai Kuwait 15 Index | 6,613 | 6,501 | 6,501 | 0 | -119 | | 1.80 | |
| DL2P | L&G DAX Daily 2X Long Go Ucits ETF | 58,385 | 58,243 | 58,385 | 100 | -615 | | 1.04 | |
| DLN | Derwent London Plc | 1,783 | 1,730 | 1,762 | 228.3K | -3 | | 0.17 | |
| DLTM | Ishrs MSCI EM Latin Am ETF USD [Dist] | 19.90 | 19.50 | 19.51 | 196.3K | -0.25 | | 1.24 | |
| DMAD | Global X Disruptive Materials Ucits ETF | 17.56 | 17.43 | 17.50 | 100 | -0.53 | | 2.96 | |
| DMAG | Global X Disruptive Materials Ucits ETF | 18.46 | 18.11 | 18.33 | 3.5K | -0.46 | | 2.46 | |
| DMAT | Global X Disruptive Materials Ucits ETF | 24.63 | 24.34 | 24.44 | 3.4K | -0.35 | | 1.39 | |
| DNE | Dunedin Enterprise Investment Trust PLC | 480.3 | 460.0 | 475.0 | 80.8K | 0.0 | | 0.00 | |
| DNLM | Dunelm Group Plc | 770.5 | 753.0 | 758.5 | 158.8K | -5.5 | | 0.72 | |
| DNM | Dianomi Plc | 22.00 | 21.00 | 21.00 | 100 | -0.10 | | 0.47 | |
| DO1B | Republic Of Chile | 62.98 | 62.98 | 62.98 | 0 | 0.00 | | 0.00 | |
| DOCG | Lg Healthcare Breakthrough Ucits ETF | 1,100 | 1,087 | 1,098 | 4.6K | 0 | | 0.00 | |
| DOCS | Dr. Martens Plc | 71.60 | 69.60 | 70.84 | 1.04M | -0.16 | | 0.23 | |
| DOCT | Lg Healthcare Breakthrough Ucits ETF | 14.99 | 14.48 | 14.65 | 3.6K | -0.37 | | 2.47 | |
| DOM | Domino's Pizza Group Plc | 190.5 | 186.9 | 189.5 | 507.5K | -0.2 | | 0.08 | |
| DOTD | Dotdigital Group Plc | 50.50 | 47.25 | 47.61 | 1.67M | -1.89 | | 3.82 | |
| DOTL | Dotlines Global Limited | 8.600 | 8.325 | 8.600 | 1.1K | -0.100 | | 1.15 | |
| DPA | Dp Aircraft I Limited | 0.1600 | 0.1500 | 0.1500 | 842.6K | -0.0100 | | 6.25 | |
| DPAG | L&G Digital Payments Ucits ETF | 496.3 | 495.4 | 496.3 | 100 | -3.0 | | 0.60 | |
| DPAY | L&G Digital Payments Ucits ETF | 6.623 | 6.623 | 6.623 | 0 | 0.234 | | 3.66 | |
| DPGC | Dimensional Funds Icav | 21.08 | 20.83 | 20.98 | 7.0K | -0.11 | | 0.52 | |
| DPGT | Dimensional Funds Icav | 21.91 | 21.22 | 21.49 | 4.3K | 0.02 | | 0.07 | |
| DPLM | Diploma Plc | 7,070 | 6,895 | 7,060 | 642.6K | 40 | | 0.57 | |
| DPP | Dp Poland Plc | 8.000 | 7.000 | 8.000 | 515.8K | 0.678 | | 9.26 | |
| DPUM | Dimensional Funds Icav | 20.83 | 20.65 | 20.77 | 505 | -0.11 | | 0.53 | |
| DPXM | Dimensional Funds Icav | 19.88 | 19.68 | 19.86 | 434 | -0.07 | | 0.33 | |
| DPYA | Ish Dev Mkt Property Yld ETF USD Acc | 6.484 | 6.433 | 6.439 | 109.6K | -0.016 | | 0.25 | |
| DPYE | Ish Dev Mkts Ppty Yield ETF EUR Hdg Acc | 6.354 | 6.250 | 6.279 | 35.5K | -0.040 | | 0.63 | |
| DPYG | Ish Dev Mkts Ppty Yield ETF GBP Hdg Acc | 5.277 | 5.197 | 5.236 | 3.6K | -0.013 | | 0.25 | |
| DQAS | FTSE NASDAQ Dubai Qatar 10 Shariah Index | 8,302 | 8,060 | 8,060 | 0 | -245 | | 2.95 | |
| DQAT | FTSE NASDAQ Dubai Qatar 10 Index | 6,204 | 6,038 | 6,043 | 0 | -163 | | 2.62 | |
| DRDR | Ishs Healthcare Innvtion Ucits ETF Acc | 666.8 | 660.0 | 664.5 | 49.4K | -5.5 | | 0.82 | |
| DRGG | L&G China CNY Bond Ucits ETF | 781.2 | 778.2 | 781.2 | 136 | 0.4 | | 0.05 | |
| DRGN | L&G China CNY Bond Ucits ETF | 10.42 | 10.42 | 10.42 | 0 | 0.01 | | 0.05 | |
| DRN | Hanetf Ii Icav | 565.3 | 539.0 | 555.3 | 11.8K | -0.1 | | 0.03 | |
| DRON | Hanetf Ii Icav | 7.508 | 7.146 | 7.443 | 3.2K | 0.002 | | 0.03 | |
| DRVE | Global X Autonomous & Electric Vehicles | 20.06 | 19.42 | 19.94 | 1.3K | -0.11 | | 0.54 | |
| DRVG | Global X Autonomous & Electric Vehicles | 14.42 | 13.98 | 14.30 | 1.6K | -0.15 | | 1.02 | |
| DRX | Drax Group Plc | 801.0 | 776.5 | 782.5 | 1.18M | -12.5 | | 1.57 | |
| DS2P | L&G DAX Daily 2X Short Go Ucits ETF | 50.69 | 49.33 | 49.89 | 1.87M | 0.67 | | 1.36 | |
| DS56 | Morgan Stanley | 107.3 | 107.3 | 107.3 | 0 | 0.0 | | 0.00 | |
| DSCF | Rcb Bonds PLC | 99.66 | 99.63 | 99.23 | 29.8K | 0.82 | | 0.83 | |
| DSCV | Discoverie Group Plc | 713.0 | 696.0 | 699.6 | 305.9K | -13.4 | | 1.89 | |
| DSG | Dillistone Group Plc | 11.38 | 10.60 | 11.30 | 136.9K | -0.20 | | 1.74 | |
| DSW | DSW Capital Plc | 41.00 | 40.00 | 41.00 | 138 | -1.50 | | 3.53 | |
| DTEC | Lyxor MSCI Disruptive Technology ESG | 16.67 | 16.34 | 16.53 | 401 | -0.07 | | 0.43 | |
| DTLA | Ish $ T Bnd 20+Yr ETF USD Acc | 4.587 | 4.551 | 4.561 | 2.06M | -0.015 | | 0.33 | |
| DTLE | Ish $ Trsry Bond 20+ Yr Ucits Hgd Dist | 2.832 | 2.811 | 2.817 | 276.7K | -0.007 | | 0.25 | |
| DTRE | FT Dis Tech Rel Est Ucits ETF | 1,489 | 1,489 | 1,489 | 0 | -14 | | 0.95 | |
| DTVL | Gdr [Each Repr One Shr] | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| DUAE | FTSE NASDAQ Dubai UAE 20 Index USD | 4,443 | 4,358 | 4,390 | 0 | -52 | | 1.18 | |
| DUAED | FTSE NASDAQ Dubai UAE 20 Index AED | 4,443 | 4,358 | 4,390 | 0 | -53 | | 1.19 | |
| DUKE | Duke Royalty Limited | 26.50 | 25.50 | 25.99 | 680.4K | -0.01 | | 0.04 | |
| DV21 | Standard Chartered PLC | 104.2 | 104.2 | 104.2 | 1.01M | 0.0 | | 0.00 | |
| DVDE | Franklin European Quality Div ETF Acc | 43.39 | 43.39 | 43.39 | 30.0K | -0.07 | | 0.15 | |
| DVDG | Franklin Global Quality Div ETF Acc | 43.79 | 43.79 | 43.79 | 0 | -0.07 | | 0.17 | |
| DVDU | Franklin Templeton Icav | 33.38 | 33.38 | 33.38 | 0 | -0.20 | | 0.60 | |
| DVNO | Develop North Plc | 76.50 | 76.50 | 76.50 | 0 | 0.00 | | 0.00 | |
| DVT | Davictus PLC | 3.000 | 3.000 | 3.000 | 0 | 0.000 | | 0.00 | |
| DVUS | Franklin Templeton Icav | 25.02 | 25.02 | 25.02 | 0 | -0.08 | | 0.34 | |
| DWLD | Franklin FTSE Developed World Ucits ETF | 35.85 | 35.30 | 35.85 | 0 | -0.20 | | 0.56 | |
| DXJ | WT Japan Equity Ucits ETF USD Hedged | 53.41 | 52.30 | 53.31 | 1.7K | -0.40 | | 0.74 | |
| DXJA | WT Japan Equity Ucits ETF USD Hed Acc | 67.94 | 66.43 | 67.86 | 682 | -0.99 | | 1.43 | |
| DXJG | WT Japan Equity Ucits ETF JPY Acc | 3,200 | 3,137 | 3,194 | 1.8K | -26 | | 0.81 | |
| DXJP | WT Japan Equity Ucits ETF GBP Hed | 3,294 | 3,225 | 3,274 | 3.9K | -33 | | 1.00 | |
| DXJZ | WT Japan Equity Ucits ETF JPY Acc | 42.72 | 42.13 | 42.61 | 135 | -0.72 | | 1.65 | |
| DXPJ | Xtrackers MSCI Pacificexjp Esgscr ETF 1D | 11.32 | 11.24 | 11.28 | 7.2K | -0.24 | | 2.06 | |
| DXRX | Diaceutics Plc | 143.3 | 136.0 | 143.0 | 221.2K | 5.0 | | 3.62 | |
| DXUQVYC | FTSE Developed ex US Qual / Vol / Yield | 1,612 | 1,589 | 1,593 | 0 | -19 | | 1.16 | |
| DXUSLSRT | 0 | 1,448 | 1,439 | 1,442 | 0 | -3 | | 0.18 | |
| DY84 | Nordic Investment Bank | 99.97 | 99.97 | 99.97 | 0 | 0.00 | | 0.00 | |