List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
B001BARCLAYS BANK GLBL ACCLRTR INV NTS76.8676.8276.8200.020.03
B002BARCLAYS BANK 0% FTSE100 INV NTS100.6100.4100.400.10.12
B004BARCLAYS BANK PLC ENERGY-LKD CAP PROT122.5122.4122.400.40.33
B005BARCLAYS BANK PLC EURO STOXX 50 INV NTS95.4195.3895.4100.000.00
B006BARCLAYS BANK PLC CHINA STRACK INV NTS105.7105.1105.102.12.01
B009BARCLAYS BANK PLC CAP PROT NTS 29/04/1398.1097.9897.9800.100.10
B012BARCLAYS BANK PLC SIMPLE`573` NTS67.5866.8966.8900.200.30
B013BARCLAYS BANK PLC SIMPLE`619`28/12/12BSK111.2110.7110.700.60.55
B014BARCLAYS BANK PLC SIMPLE`620`28/12/12BSK64.7164.0064.0000.110.17
B015BARCLAYS BANK PLC SIMPLE662 ILN78.3077.3377.3300.090.12
B016BARCLAYS BANK PLC SIMPLE663 ILN101.9101.6101.600.10.11
B017BARCLAYS BANK PLC106.7105.3105.300.20.17
B018BARCLAYS BANK PLC SIMPLE`679`NTS91.9591.3791.3700.110.12
B019BARCLAYS BANK PLC SIMPLE`752`4/7/13(BSKT95.4595.3595.3500.550.58
B020BARCLAYS BANK PLC SIMPLE`806`ILN97.0296.8496.8400.410.43
B021BARCLAYS BANK PLC SIMPLE`874`ILN123.2122.8122.800.00.02
B022BARCLAYS BANK PLC SIMPLE`920`NTS138.2137.0137.000.20.14
B023BARCLAYS BANK PLC SIMPLE`934`ILN127.5126.6126.600.50.42
B024BARCLAYS BANK PLC SIMPLE`951`ILN113.5113.5113.500.00.00
B026BARCLAYS BANK PLC SIMPLE`963`0% NTS112.1112.0112.000.00.01
B027BARCLAYS BANK PLC SIMPLE`971`TGT RET INV123.7123.1123.100.40.29
B028BARCLAYS BANK PLC SIMPLE`991`NTS112.00000.75000.750000.00000.00
B029BARCLAYS BANK PLC SIMPLE`1008` ILN124.9124.1124.100.20.16
B031BARCLAYS BANK PLC CALL WTS 28/07/14(S&P119.5118.4118.400.70.59
B032BARCLAYS BANK PLC108.1107.8107.800.00.02
B033BARCLAYS BANK PLC103.1102.1102.100.20.18
B034BARCLAYS BANK PLC SIMPLE 1136 NTS92.8191.8991.8900.120.13
B035BARCLAYS BANK PLC SIMPLE 1162 ILN95.6794.8994.8900.180.19
B102BARCLAYS BANK PLC SIMPLE`681`13/02/12121.9121.3121.300.30.23
B103BARCLAYS BANK PLC SIMPLE`692`NTS52.7152.1852.7100.731.40
B104BARCLAYS BANK PLC SIMPLE`714`NTS114.7114.6114.700.60.48
B105BARCLAYS BANK PLC SIMPLE`724`NTS98.5098.2098.2000.550.56
BABae Systems Plc325.1314.4321.618,308,9548.32.65
BA16UK TREASURY STRIP UK TREASURY STRIP44.9133.7133.7100.000.00
BA28MANCHESTER SHIP CANAL CO 4% PERP 2ND MTG65.8865.8865.8800.000.00
BA29MORGAN CRUCIBLE CO 5% CUM 2ND PRF GBP183.0083.0083.0000.000.00
BA30OLDHAM CORP 4% DEB STK64.8864.8864.8800.000.00
BA45BRITISH LAND CO PLC 10.5% DFD 1ST MTG135.3135.3135.300.00.00
BA54MANCHESTER SHIP CANAL CO 3.5% PERP DEB57.9557.9557.9500.000.00
BA68BRITISH LAND CO PLC 11.375% 1ST MTG DEB143.6143.6143.600.00.00
BA76MANCHESTER SHIP CANAL CO 4% PERP DEB STK65.8865.8865.8800.000.00
BA78OLDHAM METROPOLITAN BOROUGH COUNCIL129.5129.5129.500.00.00
BA80FULLER SMITH & TURNER 6.875% DEB STK103.6103.6103.600.00.00
BA82UK TREASURY STRIP UK TREASURY STRIP42.6831.5031.5000.000.00
BA96OLDHAM METROPOLITAN BOROUGH COUNCIL169.4169.4169.400.00.00
BA97ROYAL BANK OF SCOTLAND 9.5% UNDATED136.7136.7136.700.00.00
BABBabcock Int Grp530.0520.0529.01,246,8013.00.57
BABEBLUECREST ALLBLUE FUND LTD ORD NPV EUR1.6151.6131.61500.0000.00
BABSBLUECREST ALLBLUE FUND LTD ORD NPV GBP167.9166.8167.3344,0640.20.12
BABUBLUECREST ALLBLUE FUND LTD ORD NPV USD1.6301.6231.63033,5000.0000.00
BACBANK OF AMERICA CORP COM STK USD0.0113.5613.3313.495,8690.221.66
BAC1SOCIETE GENERALE ACCEPTANCE NV C/WTS1,4611,4591,459030.21
BAEBeale35.0035.0035.0000.000.00
BAFBritish & American Investment Trust78.0071.0071.006,0007.008.97
BAGBarr (ag)1,2651,2461,25525,474120.97
BAJABAJAJ HINDUSTHAN GDR EACH REPR 1 ORD16.0016.0016.0000.000.00
BAJSBAJAJ HINDUSTHAN GDR EACH REPR 1 ORD54.5002.0002.00000.0000.00
BAJTBAJAJ HINDUSTHAN GDR EACH REPR 1 ORD9.0009.0009.00000.0000.00
BAOBAOBAB RESOURCES PLC ORD GBP0.019.2509.0009.000854,1300.0000.00
BAPHAREWOOD STRUCTURED INVESTMENT PCC BNP122.2121.5122.210,7712.21.82
BARCBarclays Bank325.5311.1325.052,624,28413.04.17
BAREBLACKROCK ABSOLUTE RETURN STRATEGIE EURO8.0407.9957.99500.0450.56
BARSBLACKROCK ABSOLUTE RETURN STRATEGIE GBP770.5768.0770.501.00.13
BARUBLACKROCK ABSOLUTE RETURN STRATEGIE RED8.1858.1208.12000.0300.37
BARWBARCLAYS WTS 31/10/13(TO SUB FOR ORD)52.5052.5052.5000.000.00
BASPETFS FUND COMPANY PLC DOW JONES STOXX2,1552,1502,155697190.91
BASRETFS FUND COMPANY PLC DJ STOXX 600 BASIC26.0926.0926.093,6000.441.72
BATSBritish American Tobacco Plc2,3242,3002,3112,228,234110.48
BAUDBAJAJ AUTO GDR EACH REPR 1 SHS INR1016.1316.1316.1300.000.00
BAVbaronsmead aim vct ord gbp0.1060.0060.0060.0000.000.00
BAYBritish Airways226.3220.3223.06,139,4901.40.63
BB08ABBEY NATIONAL 10 1/16% EXCH CAP SEC105.0105.0105.000.00.00
BB28UK TREASURY STRIP UK TREASURY STRIP41.3330.1230.1200.000.00
BB34ABBEY NATIONAL 10 1/16% EXCH CAP SEC105.0105.0105.000.00.00
BB38CITY SITE ESTATES 10.50% 1ST MTG DEB STK118.5118.5118.500.00.00
BB43MANGANESE BRONZE HLDGS 8.25% CUM PRF80.0080.0080.0000.000.00
BB50BARCLAYS BANK PLC 14% STEP-UP CALL PERP131.0131.0131.000.50.38
BB52ESTATES PROPERTY INVESTMENT CO 10% 1ST111.4110.5111.400.00.00
BB54BARCLAYS BANK PLC 10.125% SUBORD NOTES133.2133.2133.200.00.00
BB66BRISTOL CORP 3.5% PERP DEB STK57.9657.9657.9600.000.00
BB67CLYDEPORT OPERATIONS 3% IRRD STK50.0350.0350.0300.000.00
BB77NATIONAL WESTMINSTER BANK 7.875% SUB NTS110.5110.5110.500.00.00
BB84BANK OF IRELAND(GOVERNOR & CO OF) 10.75%145.4145.4145.400.00.00
BB86CLYDEPORT OPERATIONS 4% IRRD STK65.8865.8865.8800.000.00
BBABba Grp182.8178.2181.8525,1771.20.66
BBAYBLUEBAY ASSET MANAGEMENT LTD ORD297.8292.1295.0243,9280.10.03
BBBBerkeley Berry B5.0005.0005.00000.0000.00
BBMBRADFORD & BINGLEY 13% PERP SUB ORD BDS37.7537.7537.7500.250.67
BBNBRADFORD & BINGLEY 11.625% PERP SUB BDS35.2535.2535.2500.250.71
BBPBRADFORD & BINGLEY 6% PERP STEP UP NTS25.5025.5025.5000.000.00
BBSBFS Absolute Return Trust Ld25.2525.2525.2500.000.00
BBYBalfour Beatty plc247.8244.3246.22,757,8000.90.37
BBYBBALFOUR BEATTY 10.75P GROSS(NET PD)CUM134.5131.0131.045,9500.00.00
BC18SCOTTISH & SOUTHERN ENERGY 5.875% BDS112.4112.4112.400.00.00
BC41PRUDENTIAL 6 7/8% BDS 20/1/2023116.8116.8116.800.00.00
BC52YORKSHIRE ELECTRICITY DIST 9.25% BDS132.6132.6132.600.00.00
BC62NATIONAL GRID GAS 4.1875% INDEX LKD BDS160.5160.5160.500.00.00
BC69LEWIS(JOHN) 10.5% BDS 23/1/14122.7122.7122.700.00.00
BC76NATIONAL WESTMINSTER BANK 8.125% STEP-UP108.7108.7108.700.00.00
BC82COMPASS GROUP 7% BDS 8/12/2014 GBP(VAR)117.0116.0117.001.00.86
BC84TRAFFORD CENTRE FINANCE(THE) 'A2' 6.50%119.3119.3119.3400,0006.25.45
BC87CANADIAN PACIFIC RAILWAYS 4% PERP CONS64.4064.4064.4000.000.00
BCAPBETTER CAPITAL LTD ORD NPV111.0110.5110.54,609,2500.00.00
BCBBCB HLDGS LTD ORD NPV83.7575.5080.0000.000.00
BCPBOUNDARY CAPITAL PLC ORD EUR0.251.2501.2501.25000.0000.00
BD25ASHPOL 10.75% 1ST MTG DEB STK 2025123.5123.5123.500.00.00
BD26BRISTOL WATER 4% CONS DEB STK IRRD67.7967.7967.7900.000.00
BD28ESKMUIR PROPERTIES LD 9.25% 1ST MTG DEB111.2111.2111.200.00.00
BD32LEWIS(JOHN)PARTNERSHIP 7.5% CUM PRF STK95.0095.0095.0000.000.00
BD45LEWIS(JOHN)PARTNERSHIP 5% CUM PRF STK70.0070.0070.0000.000.00
BD49UNITED UTILITIES ELECTRICITY LTD 8.875%140.2140.2140.200.00.00
BD52AVIVA 9.50% GTD BDS 20/6/2016134.5134.5134.500.00.00
BD56NATIONAL GRID ELECTRICITY TRANS. 5.875%111.5110.0111.500.50.45
BD70LOW & BONAR 6% 2ND CUM PRF STK GBP197.7597.7597.7500.000.00
BD72NEW ZEALAND 11.5% STK 2014147.6147.6147.600.00.00
BD78SCOTTISH MORTGAGE INVESTMENT TST 6.875%105.1105.1105.100.00.00
BD92NEC FINANCE 13.625% DEB STK 2016168.4168.4168.400.00.00
BD96MERRILL LYNCH BR.SMALLER CO TST 7.75%110.6110.6110.600.00.00
BDEVBarrat Devs105.299.9103.73,769,4521.71.67
BDIBond International Software54.0054.0054.0000.250.46
BDVBaronsnead Vct65.4065.0065.4020,0000.150.23
BE70BIRMINGHAM AIRPORT(FINANCE) 6.25% GTD101.6101.6101.600.00.00
BEEBaring Emerging Europe Trust797.0786.0790.05,8183.90.49
BEGBegbies Traynor Group Plc65.7563.7865.0080,0400.250.39
BEKBerkeley Tech5.0005.0005.00000.0000.00
BEMBeowulf Mining Plc5.6504.8505.3601,251,9450.2404.29
BESBlavod Extreme Spirits3.4403.2503.440145,6970.0651.93
BEZBeazley Group113.0112.0112.5207,8800.10.09
BFABasf Akt Dm5044.1443.3744.1416,2831.092.53
BGBG Group1,1011,0841,0935,825,39090.78
BG91PEARSON 7% BDS 27/10/2014 GBP(VAR)108.4108.4108.400.00.00
BGBLBGLOBAL PLC ORD GBP0.0136.5036.0036.2578,1160.050.14
BGCBtg206.9200.2200.7119,4010.30.15
BGEOBANK OF GEORGIA JSC GDR EACH REPR 1 ORD12.1012.0012.001,0820.241.96
BGFDBaillie Gffd Jap159.8158.0159.329,4580.80.47
BGHLBOUSSARD & GAVAUDAN HOLDING ORD10.5810.5710.5700.000.00
BGHSBOUSSARD & GAVAUDAN HOLDING ORD991.0991.0991.02,1101.00.10
BGObango ord gbp0.20122.5117.0117.845,5104.53.70
BGSBaillie Gffd Shin Nippon127.8126.3127.031,6741.00.79
BHGEBH GLOBAL LTD ORD EUR NPV(WI)11.0511.0511.056,0500.121.07
BHGGBH GLOBAL LTD ORD GBP NPV(WI)1,1291,1161,12913,828100.89
BHGUBH GLOBAL LTD ORD USD NPV(WI)11.1410.9510.966,7130.000.00
BHLBAYDONHILL PLC ORD GBP0.0112.5012.5012.5000.000.00
BHMEBH MACRO LTD ORD NPV (EUR)16.9016.8416.901,4130.060.36
BHMGBH MACRO LTD ORD NPV GBP WI1,7571,7421,75019,94860.34
BHMUBH MACRO LTD ORD NPV (USD)16.8716.7716.8780,5710.110.66
BHNAIM VCT2 ORD GBP0.1023.0023.0023.0000.000.00
BHRBEACON HILL RESOURCES PLC ORD GBP0.00018.0007.6507.9001,055,9970.0500.64
BHUEBLACKROCK HEDGE SELECTOR LTD UK EMERGING110.5110.5110.500.00.00
BHYBoot (h) Sons87.3485.4585.45115,6000.450.53
BI20AUTOLINK CONCESSIONAIRES(M6) 8.39%125.3125.3125.300.00.00
BIIBiocompatibles Int.261.0261.0261.025,0000.00.00
BILLbilling services group com stk usd118.5016.8518.50640,7961.508.82
BILNBILLINGTON HLDGS PLC ORD GBP0.10150.0127.0127.03,00023.015.33
BIM15B INTERM-15 CV 1,5%91.0290.9190.9153,7300.290.32
BINDBANQUE INTER ARABE TUNISIE GDR EACH REPR13.2010.1513.2000.000.00
BIOGFINSBURY EMERGING BIOTECHNOLOGY TST ORD152.7148.5152.716,1254.22.83
BIOMBIOME TECHNOLOGIES PLC ORD GBP0.0010.13000.10250.13005,137,5610.01008.33
BIPBioprojects International4.5004.3304.330380,0000.1703.78
BISIBisichi Min203.8200.0203.83,1463.81.88
BJUBRAINJUICER GROUP PLC ORD GBP0.01180.0175.0179.26,4047.74.49
BK48HOUSING ASSOCIATION FUNDING 8.25% SEC132.0132.0132.000.00.00
BKGBERKELEY GROUP HLDGS UNITS(EACH COMP NEW844.5821.5835.5256,9674.50.54
BKIRBank Of Ireland0.77000.72600.76605,982,1870.02603.51
BKMBANK MUSCAT GDR EACH REPR 4 ORD REG`S`8.8588.8508.85000.0000.00
BKMABANK MUSCAT GDR EACH REPR 4 ORD `144A`8.8588.8588.85800.0000.00
BKSABLACK SEA PROPERTY FUND(THE) STERLING3.2503.2503.25000.37510.34
BKYBERKELEY RESOURCES LTD NPV78.9678.5078.96461.702.19
BL23SCOTTISH POWER UK 8.375% BDS 20/2/2017129.6129.6129.600.00.00
BLBDBLOM BANK SAL GDS EACH REPR 194.3094.3094.3000.000.00
BLCKilluminator ord gbp170.0070.0070.0000.000.00
BLDbulgarian land development ord gbp0.0122.7520.0022.753,9373.7519.74
BLEYBailey (ch)76.5076.5076.5000.000.00
BLKBlick2.2502.2502.25000.0000.00
BLNDBr.land480.0466.6477.23,713,14810.22.18
BLNXBLINKX PLC ORD GBP0.0192.9183.8085.005,102,5362.252.58
BLPBlue Planet Euro Trust37.5037.5037.5000.000.00
BLTBilliton1,9531,9001,9368,594,225351.84
BLUBlue Star Capital Plc2.3752.3752.37500.0000.00
BLVNBowleven161.0155.8158.3455,4580.30.16
BLZEmblaze Systems Ltd60.0047.7253.67637,0206.6714.19
BM50SUTTON & EAST SURREY WATER 2.874% GTD103.5103.5103.500.00.00
BMDBaronsmead Vct 388.0088.0088.0000.000.00
BMRBERKELEY MINERAL RESOURCES PLC ORD2.4002.1002.30035,068,7440.1527.08
BMSBraemar Seascopr Group476.5465.0465.05,7847.51.59
BMTBRAIME(T.F.& J.H.)(HLDGS) 'A'NON.V ORD102.5102.5102.500.00.00
BMYBloomsbury Pubshng112.0108.5108.57,3871.51.36
BNCBanco San826.0799.0816.5237,83113.01.62
BNKBANKERS PETROLEUM com npv435.0432.5432.505.51.26
BNKRBankers It374.0371.0371.0116,1851.10.30
BNSBaronsmead 4 De82.5082.5082.5000.000.00
BNSCVBENI STA 2011 CV2,5%100.0499.98100.00380,5330.040.04
BNZLBunzl764.0745.0758.01,035,71512.01.61
BODDBANCO DE CHILE ADR EACH REP 600 ORD NPV77.5577.5577.5500.000.00
BODIBODISEN BIOTECH INC com stk usd0.000112.5012.5012.5000.000.00
BOEBoeing62.4162.4162.4100.000.00
BOIBiotrace Int115.5115.5115.500.80.65
BOKBLUEHEATH HLDGS ORD GBP0.0144.7444.3644.50555,8750.000.00
BOLBolton Grp1.6301.6301.63000.0000.00
BOOMBOOMERANG PLUS PLC ORD GBP0.0162.0062.0062.0000.000.00
BORBORDERS & SOUTHERN PETROLEUM ORD GBP0.0174.9473.2574.75390,0521.001.36
BOUBousted18.5018.5018.5000.000.00
BOYBodycote Int248.8236.2244.0898,7707.73.26
BPBp - British Petroleum Plc401.7392.8401.730,554,1459.12.32
BP.ABP 8% CUM 1ST PRF GBP1131.3128.0131.35,9923.32.54
BP.BBP 9% CUM 2ND PRF GBP1145.5145.5145.502.81.85
BP14BANCO POPOLARE CV 4.75% 2010-2014105.7105.3105.4345,9990.00.02
BPCBPC LIMITED ORD GBP0.000023.1502.4903.11927,499,7830.41915.53
BPE12BPER 12 CV SUB 3,7%102.5102.4102.512,5440.00.00
BPER15BANCA POP EMILIA ROMAGNA CV 4% 2010-2015107.4107.1107.138,5600.00.00
BPFABlue Planet Fin Gw & Inc 14.5004.5004.50000.0000.00
BPFUBLUE PLANET FIN GRWTH&INC INV TST63.5063.5063.5000.000.00
BPIBr.polythene Ind242.0238.5240.015,0524.01.64
BPKDBANK PEKAO SA GDS EACH REPR 1 PLN1 50.0049.6050.0000.000.00
BPMb.p.marsh & partners ord gbp0.1092.5092.5092.5000.000.00
BPOBritish Portfolio Trust132.0126.0126.02530.00.00
BPWBlue Planet Worldwide Financials48.5046.5046.5010,0004.248.35
BQ59NORDIC INVESTMENT BANK 5.75% NOTES115.0115.0115.000.00.00
BQADBANK AUDI SAL(AUDI-SARADAR GP) GDR REPR8.9508.8008.95000.0000.00
BQEBioquell117.0113.0117.07,0001.00.86
BQSBAQUS GROUP PLC ORD GBP0.052.0002.0002.00000.0000.00
BR06HSBC BANK PLC 6.5% SUB NTS 7/7/2023113.5113.5113.500.00.00
BRAMBrammer175.0171.0175.0116,1002.01.13
BRBYBurberry Group878.0852.5870.5724,61511.01.28
BRCIBLACKROCK COMMODITIES INC INV TST ORD131.0126.5131.037,7096.04.80
BREBenfield & Rea981.0964.5972.0543,1023.00.31
BRGEBLACKROCK GREATER EUROPE INV TST ORD168.9167.5168.521,7441.70.99
BRGSBLACKROCK GREATER EUROPE INV TST10.0009.60010.0002,1660.2502.56
BRHBRAVEHEART INVESTMENT GROUP ORD GBP0.0223.5023.5023.5000.000.00
BRICEUROPEAN EXCHANGE-TRADED FUND CO ISHARES1,8881,8711,87921,523170.91
BRKBROOKS MACDONALD GROUP ORD GBP0.01922.5922.5922.506.00.65
BRLABLACKROCK LATIN AMERICAN INV TRUST ORD676.0659.2675.09,1295.00.75
BRLBBLACKROCK LATIN AMERICAN INV TRUST 3.5%1,2001,2001,200000.00
BRMBRINKLEY MINING ORD GBP0.00150.94850.88000.9485103,6510.00150.16
BRNEBLACKROCK NEW ENERGY INV TRUST PLC ORD38.2537.7638.00134,2550.000.00
BRNSBLACKROCK NEW ENERGY INV TRUST PLC2.5001.5001.5005520.50025.00
BRSCBLACKROCK SMALLER COMPANIES TST PLC369.5363.5369.59,8346.51.79
BRSTBURST MEDIA CORP com stk usd0.01 `reg s`5.2505.2505.25000.0000.00
BRTBritannic Ord27.5027.5027.5000.000.00
BRUBritannic UK Income Trust118.0118.0118.000.00.00
BRWBrewin Dolphin124.0121.0121.5231,7912.01.62
BRWMBLACKROCK WORLD MINING TRUST PLC ORD603.5589.5595.0378,1546.01.02
BRYBrady Plc67.0067.0067.0001.001.52
BS88CITY GREENWICH LEWISHAM RAIL LINK 9.375%113.8113.8113.800.00.00
BS89BARCLAYS BANK PLC 6.875% UNDATED SUB NTS102.0102.0102.000.00.00
BSETBr.assets Trust124.7122.5123.095,1020.00.00
BSLABlacks Leisure Grp 2hp36.5034.0534.0516,5233.459.20
BSPBrainspark107.0107.0107.005.04.90
BSRTBAKER STEEL RESOURCES TRUST LTD ORD NPV90.0090.0090.003330.750.83
BSRWBAKER STEEL RESOURCES TRUST LTD24.0023.5023.5000.000.00
BSSTBLUESTAR SECUTECH INC ORD NPV23.5023.5023.5000.341.47
BSTBr Smlr Vct250.3348.7550.3310,0001.583.23
BSVBritish Smaller Companies Vct78.7577.0078.00422,2220.500.65
BSYBritish Sky Broadcasting711.0707.5708.05,432,0512.50.35
BT.ABT Group138.6135.9137.613,000,2831.51.10
BTCbaltic oil terminals ord gbp0.0121.1520.0020.2528,2381.004.71
BTEABRITISH EMPIRE SEC & GENERAL TRUST UNITS257.5257.5257.500.00.00
BTEMBr.empire Sec Tst449.8442.1447.581,8133.50.79
BTSMBss Grp441.0424.5436.0569,4420.80.18
BUBABANCO DE ORO-EPCI INC GDR EACH REPR 2025.6022.0025.6000.000.00
BULLETFS COMMODITY SECURITIES ETFS GOLD16.7416.5416.6843,9030.020.11
BULPETFS COMMODITY SECURITIES ETFS GOLD1,0861,0741,07851,71580.70
BURBurren Energy110.0107.5110.0132,0003.83.53
BUTBrunner It371.0365.0365.04,4581.00.27
BVABanco Bibao Vizcaya Argentaria10.0610.0610.06580.151.50
BVCBatm Advanced Communications25.3823.8124.75509,9160.251.00
BVICbritvic ord gbp0.2476.5469.0473.7854,5992.30.49
BVMBelgravium2.6252.6252.62500.2508.70
BVSBovis Homes Group372.0362.2370.9314,7254.11.12
BVTBaronsmead Vct 279.7579.7579.7500.000.00
BWE1SOCIETE GENERALE ACCEPTANCE NV CALL WTS1,0221,0221,022000.00
BWG3SOCIETE GENERALE ACCEPTANCE NV CALL WTS1,0441,0441,044000.00
BWNGBrown (n) Grp230.9223.4226.9654,7531.30.58
BWRABRISTOL WATER 8.75% CUM IRRD PRF GBP1133.0132.8133.03,0000.30.19
BWSABRISTOL & WEST PRF SHS GBP1100.7597.2599.0001.501.54
BWYBellway557.5544.0555.5325,4835.00.91
BWYABELLWAY 9.5% CUM RED PRF 2014 GBP1108.0105.5107.826,2030.80.70
BXPBEXIMCO PHARMACEUTICALS gdr36.0536.0036.055,7730.000.00
BYGBig Yellow group310.9301.3307.8187,2656.82.26
BYOTbyotrol ord gbp0.0517.0016.5016.5244,7360.271.66
BYRBayer Dm5050.1648.8949.5115,5830.430.87
BZMBELLZONE MINING PLC ORD NPV63.4559.4562.501,722,5470.000.00
BZTTANZANIA GOLD PLC ORD GBP0.00218.0017.7517.95404,1660.452.57
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49