List of Symbols for London Stock Exchange [LSE] Starting with B

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B26G	Ivz Bulletshares 2026 USD C Bond GBP H D	540.0	539.4	539.7	100	0.0	0.01
B26X	Ivz Bulletshares 2026 USD C Bond GBP H A	585.6	585.4	585.4	2.3K	-0.2	0.03
B27G	Ivz Bulletshares 2027 USD C Bond GBP H D	538.1	537.7	537.7	100	0.4	0.08
B27X	Ivz Bulletshares 2027 USD C Bond GBP H A	582.1	582.1	582.1	0	-0.7	0.12
B28G	Ivz Bulletshares 2028 USD C Bond GBP H D	534.2	533.6	533.6	100	0.1	0.02
B28X	Ivz Bulletshares 2028 USD C Bond GBP H A	578.9	577.8	578.4	1.2K	2.7	0.46
B29G	Ivz Bulletshares 2029 USD C Bond GBP H D	529.7	529.0	529.0	100	0.0	0.00
B29X	Ivz Bulletshares 2029 USD C Bond GBP H A	573.7	573.7	573.7	0	-1.8	0.32
B30G	Ivz Bulletshares 2030 USD C Bond GBP H D	508.6	507.7	507.8	894	0.2	0.04
B30X	Ivz Bulletshares 2030 USD C Bond GBP H A	550.5	550.5	550.5	0	-2.5	0.45
B90	B90 Holdings Plc	2.600	2.200	2.210	226.9K	-0.390	15.00
BA	Bae Systems PLC	1,967	1,900	1,954	4.11M	23	1.19
BA-	Bae Systems Plc	1,967	1,900	1,954	4.1M	23	1.19
BA05	Morgan Advanced Materials PLC	66.50	66.00	66.50	12.0K	0.00	0.00
BA18	Thames Water Utilities Finance PLC	73.97	73.97	73.97	100.0K	0.00	0.00
BA29	Morgan Advanced Materials PLC	69.50	69.00	69.50	15.0K	0.00	0.00
BA3	Levshares 3X Boeing Etp	22.51	22.00	22.26	100	-0.47	2.07
BA3S	Ls -3X Short Alibaba [Baba] Etp	8.945	8.710	8.945	100	0.660	7.97
BA47	City Of London Investment Trust PLC	292.0	292.0	292.0	6.0K	0.0	0.00
BA69	City of London Investment Trust Plc	87.96	87.96	87.96	0	0.00	0.00
BA80	Fuller, Smith & Turner PLC	105.0	105.0	105.0	0	0.0	0.00
BAB	Babcock International Group Plc	1,046	1,016	1,042	1.27M	5	0.52
BAB2	Levshares 2X Alibaba Etp	1.118	1.118	1.118	0	-0.086	7.14
BAB3	3X Baba	2.525	2.370	2.443	31.1K	-0.097	3.82
BABI	Incomeshares Alibaba Options Etp	1,712	1,712	1,712	100	59	3.59
BABY	Incomeshares Alibaba Options Etp	23.00	22.77	22.84	159	-0.95	4.00
BAES	Levshares -1X Boeing Etp	3.030	3.030	3.030	0	0.050	1.68
BAF	British & American Investment Trust Plc	7.760	7.760	7.760	16.2K	0.160	2.11
BAG	Barr [A.G.] Plc	625.0	603.0	616.5	109.6K	1.5	0.25
BANK	Fiinu Plc	7.000	6.470	6.800	293.8K	0.300	4.62
BARC	Barclays Plc	461.6	451.2	456.9	25.68M	-4.2	0.91
BARG	Zipa Precious Metals Public Limited	32.34	32.31	32.34	100	-0.15	0.46
BARS	Zipa Precious Metals Public Limited	43.15	43.15	43.15	0	-0.22	0.51
BAS	Levshares -1X Boeing Etp	3.500	3.500	3.500	0	0.020	0.57
BASC	Brown Advisory US Smaller Companies Plc	1,495	1,450	1,475	4.5K	-20	1.34
BATG	L&G Battery Value-Chain Go Ucits ETF	2,811	2,741	2,779	17.9K	-19	0.66
BATS	British American Tobacco Plc	4,524	4,404	4,497	2.49M	80	1.81
BATT	L&G Battery Value-Chain Go Ucits ETF	37.37	36.51	37.13	64.7K	-0.71	1.86
BAY	Bay Capital Plc	9.000	7.000	9.000	110.2K	1.000	12.50
BB08	Santander UK PLC	151.0	151.0	151.0	0	0.0	0.00
BB21	Sanctuary Housing Association	123.0	123.0	123.0	0	0.0	0.00
BB34	Santander UK PLC	148.0	148.0	148.0	0	0.0	0.00
BB3M	JPM US Treasury Bond 0-3Mth Ucits ETF	118.3	118.2	118.2	5.4K	-0.1	0.05
BB43	The Republic Of Cameroon	95.65	95.65	95.65	450.0K	0.00	0.00
BB47	Abu Dhabi Future Energy Company Pjsc -	100.1	100.1	100.1	0	0.0	0.00
BB48	Abu Dhabi Future Energy Company Pjsc -	99.8	99.8	100.5	2.04M	0.0	0.00
BB60	First Abu Dhabi Bank P.J.S.C.	99.94	99.94	99.94	0	0.00	0.00
BB84	Nationwide Building Society	101.4	101.4	101.4	410.0K	0.0	0.00
BB85	Nationwide Building Society	102.3	102.3	102.3	0	0.0	0.00
BB88	Nationwide Building Society	100.6	100.6	100.6	0	0.0	0.00
BB93	Toyota Motor Credit Corporation	100.9	100.9	100.9	0	0.0	0.00
BB98	Snb Funding Limited	99.60	99.60	99.60	0	0.00	0.00
BBCS	JPM Betabuilders US Smallcap Ucits ETF A	2,991	2,963	2,991	2.0K	11	0.35
BBDD	JPM Betabuilders US Equity Ucits ETF Dis	4,838	4,837	4,837	100	-20	0.41
BBDS	JPM Betabuilders US Smallcap Ucits ETF D	2,875	2,864	2,875	0	-7	0.24
BBGE	JPM Betabuilders EUR Govt Bond ETF	81.25	81.17	81.25	1.7K	-0.19	0.24
BBIL	JPM US Treasury Bond 0-1Yr Ucits ETF	120.0	120.0	120.0	40.0K	0.0	0.02
BBLL	JPM US Treasury Bond 0-1Yr Ucits ETF	89.93	89.93	89.93	0	0.31	0.35
BBM3	JPM US Treasury Bond 0-3Mth Ucits ETF	89.35	88.56	88.64	586	0.19	0.21
BBOX	Tritax Big Box REIT Plc	145.3	143.2	143.3	5.81M	-1.4	0.97
BBRT	JPM Betabuilders US Treasury Bond ETF	79.87	79.87	79.87	0	0.14	0.17
BBSC	JPM Betabuilders US Smallcap Ucits ETF A	40.00	39.89	39.91	100	-0.29	0.73
BBSD	JPM Betabuilders US Smallcap Ucits ETF D	38.35	38.35	38.35	0	-0.15	0.38
BBSN	Brave Bison Group Plc	92.35	87.00	90.63	363.6K	-1.63	1.76
BBSU	JPM Betabuilders US Equity Ucits ETF Acc	5,299	5,281	5,299	100	-34	0.63
BBTP	JPM Bb US Trsy Bond Ucits ETF GBP Hdg	79.33	79.16	79.25	100	-0.05	0.07
BBTR	JPM Betabuilders US Treasury Bond ETF	106.7	106.6	106.6	184	-0.1	0.05
BBUD	JPM Betabuilders US Equity Ucits ETF Dis	64.54	64.54	64.54	0	-0.43	0.65
BBUS	JPM Betabuilders US Equity Ucits ETF Acc	70.71	70.39	70.71	100	-1.04	1.45
BBY	Balfour Beatty Plc	834.0	803.5	820.7	1.51M	8.2	1.00
BC01	Antofagasta PLC	103.9	103.9	103.9	35.0K	0.0	0.00
BC02	Antofagasta PLC	108.0	108.0	107.2	0	0.0	0.00
BC04	The Republic Of Zambia	82.28	82.28	82.28	0	0.00	0.00
BC07	Toronto-Dominion Bank	101.6	101.6	101.6	500.0K	0.0	0.00
BC24	HSBC Holdings PLC	101.2	101.2	102.2	0	0.0	0.00
BC54	British Telecommunications PLC	103.2	103.2	103.2	0	0.0	0.00
BC55	Holmes Master Issuer PLC	100.1	100.1	100.1	3.4M	0.0	0.00
BC88	Chemring Group PLC	97.00	95.00	97.00	1.8K	0.00	0.00
BC94	Gdr [Each Rep 25 Com Stk Krw100] [144A]	5,225	4,766	5,105	12.4K	43	0.84
BCCU	Ubsetf Bloomberg Commodity CMCI A-Dis	22.35	22.20	22.35	436	0.10	0.43
BCE	Beacon Energy Plc	2.700	2.700	2.700	100	0.000	0.00
BCG	Baltic Classifieds Group Plc	192.0	183.0	183.5	3.25M	-9.6	4.97
BCHN	Ivz Coinshares Blockchain Ucits ETF	188.7	181.8	187.2	2.2K	6.0	3.33
BCHS	Ivz Coinshares Blockchain Ucits ETF Gbx	14,154	13,488	14,032	4.0K	482	3.56
BCOG	L&G All Commodities Go Ucits ETF	1,507	1,476	1,481	39.6K	2	0.10
BCOM	L&G All Commodities Go Ucits ETF	19.97	19.72	19.77	894	-0.15	0.73
BD26	Bristol Water PLC	56.75	56.75	56.75	0	0.00	0.00
BD82	Boot (Henry) PLC	75.50	75.00	75.50	12.0K	0.00	0.00
BD83	Bristol Water PLC	54.30	54.30	54.30	0	0.00	0.00
BD90	Coventry Building Society	101.1	101.1	101.1	0	0.0	0.00
BD95	Haven Funding PLC	162.8	162.8	162.8	1.1K	0.0	0.00
BE10	State Of Israel	101.2	101.2	101.2	0	0.0	0.00
BE35	Suci Second Investment Company	102.6	102.6	102.6	0	0.0	0.00
BE36	Suci Second Investment Company	106.5	106.5	106.5	0	0.0	0.00
BE47	Nationwide Building Society	100.8	100.8	100.8	5.8M	0.0	0.00
BE60	Lanark Master Issuer PLC	100.7	100.7	100.7	15.0M	0.0	0.00
BE95	Saudi Electricity Sukuk Programme	100.6	100.6	100.6	0	0.0	0.00
BE98	Citigroup Global Markets Funding	82.10	82.10	82.10	100.0K	0.00	0.00
BE99	Saudi Electricity Sukuk Programme	100.5	100.5	101.2	0	0.5	0.53
BEL1	Rcb Bonds PLC	98.66	98.66	99.13	25.0K	0.85	0.86
BEL2	Rcb Bonds PLC	103.3	101.8	102.1	102.4K	0.0	0.02
BEM	Beowulf Mining Plc	12.000	7.000	8.000	1.13M	-2.000	20.00
BEMO	Barings Emerging EMEA Opportunities Plc	813.5	795.0	795.0	6.9K	-5.0	0.63
BENE	Wisdomtree Energy Enhanced	46.46	45.27	45.27	0	0.38	0.84
BERI	Blackrock Energy and Resources Income	195.0	190.0	193.0	158.2K	-2.0	1.03
BETH	Bitwise Physical Ethereum Etp	15.66	15.66	15.66	0	0.93	6.34
BETI	Bitwise Physical Ethereum Etp	11.73	11.73	11.73	802	0.31	2.74
BEZ	Beazley Plc	1,284	1,283	1,283	1.89M	-1	0.04
BF09	Eastern Power Networks PLC	92.55	92.55	92.55	0	0.00	0.00
BF11	First Abu Dhabi Bank P.J.S.C.	100.6	100.6	100.6	0	0.0	0.00
BF25	Coventry Building Society	105.1	105.1	105.1	0	0.0	0.00
BF32	International Distribution Services PLC	103.0	103.0	103.0	0	0.0	0.00
BF34	Southern Gas Networks PLC	107.3	107.3	107.3	215.0K	0.0	0.00
BF41	Asian Infrastructure Investment Bank	100.9	100.9	100.9	80.0K	0.0	0.00
BF42	Fab Sukuk Company Limited	102.0	102.0	102.0	970.0K	0.0	0.00
BF44	The National Bank Of Ras Al-Khaimah	101.4	101.4	102.9	2.78M	0.0	0.00
BF48	Anz Bank New Zealand Limited	103.1	103.1	103.1	0	0.0	0.00
BF49	Bendigo And Adelaide Bank Limited	102.0	102.0	102.0	30.0M	0.0	0.00
BF50	First Abu Dhabi Bank P.J.S.C.	102.3	102.3	102.3	0	-0.2	0.22
BF67	Severn Trent Utilities Finance PLC	83.32	83.32	83.32	0	0.00	0.00
BF76	The Export-Import Bank Of Korea	101.0	101.0	101.0	296.0K	0.0	0.00
BF80	Inter-American Development Bank	100.3	100.3	100.3	445.0K	0.0	0.00
BF83	Toyota Motor Finance (Netherlands) B.V.	100.3	100.3	100.3	0	0.0	0.00
BF91	Hungary	102.3	101.9	101.9	0	-0.5	0.45
BF92	Thames Water Utilities Finance PLC	77.65	77.65	77.65	200.0K	0.00	0.00
BF94	Aviva PLC	105.2	105.2	105.2	0	0.0	0.00
BF96	Scottish Hydro Electric Transmission PLC	91.38	91.38	91.38	0	0.00	0.00
BFSP	Blackfinch Spring Vct Plc	85.00	85.00	85.00	0	0.00	0.00
BG02	Thames Water Utilities Finance PLC	100.4	100.4	100.4	100.0K	0.0	0.00
BG03	Ihg Finance Llc	104.8	104.8	104.8	0	0.0	0.00
BG04	Close Brothers Group PLC	108.9	108.9	108.9	1.2M	0.0	0.00
BG12	_stanbul B_y_k_ehir Belediyesi	110.1	110.1	110.1	0	0.0	0.00
BG14	European Bank For Reconstruction &	101.6	101.4	101.6	0	0.0	0.00
BG17	Barclays PLC	110.8	110.8	110.8	0	0.0	0.00
BG18	Macquarie Group Limited	104.2	104.2	104.2	0	0.0	0.00
BG19	Corporacion Andina De Fomento	102.4	102.4	102.4	282.0K	0.0	0.00
BG44	Lloyds Banking Group PLC	101.8	101.8	101.8	0	0.0	0.00
BG62	Holmes Master Issuer PLC	100.1	100.1	100.1	31.31M	0.0	0.00
BG63	Bank Of Nova Scotia	100.2	100.2	100.2	10.4M	0.0	0.00
BG73	Northern Powergrid (Yorkshire) PLC	101.6	101.6	101.6	0	0.0	0.00
BG80	The Republic Of Uzbekistan	106.3	106.3	106.3	0	0.0	0.00
BG82	The Republic Of Uzbekistan	99.93	99.93	99.93	0	0.00	0.00
BG92	Santander UK PLC	112.8	112.8	112.8	20.0K	0.0	0.00
BGCG	Baillie Gifford China Growth Trust Plc	314.0	308.0	312.0	46.8K	-1.0	0.32
BGEO	Bank of Georgia Group Plc	10,560	10,150	10,439	47.1K	-111	1.05
BGEU	Baillie Gifford European Growth Trust	103.5	99.4	103.5	876.2K	1.5	1.47
BGFD	Baillie Gifford Japan Trust Plc	983.0	957.1	975.9	186.2K	0.9	0.09
BGO	Bango Plc	65.00	57.00	59.79	50.9K	-1.65	2.69
BGS	Baillie Gifford Shin Nippon Plc	160.0	155.0	159.5	670.6K	-0.1	0.06
BGUK	Baillie Gifford UK Growth Trust Plc	209.2	207.0	209.0	126.1K	-1.0	0.48
BGX	Expat Bulgaria Sofix Ucits ETF	0.8690	0.8360	0.8450	750	-0.0050	0.59
BH23	Standard Chartered Bank	114.0	114.0	114.0	0	0.0	0.00
BH7W	Bae Systems PLC	96.96	96.96	96.96	0	0.00	0.00
BHL	Bradda Head Lithium Limited	3.200	2.755	3.200	1.74M	0.248	8.40
BHMG	Bh Macro Limited	432.5	428.5	429.0	397.4K	-2.0	0.46
BHMU	Bh Macro Limited	4.420	4.400	4.400	5.2K	-0.020	0.45
BHP	Bhp Group Limited	3,172	3,071	3,161	769.5K	34	1.09
BID3	3X Bidu	4.490	4.050	4.265	12.1K	-0.575	11.88
BIG	Big Technologies Plc	105.5	103.0	104.0	160.6K	-0.5	0.48
BIGT	L&G Pharma Breakthrough Go Ucits ETF	1004.6	993.1	998.8	3.0K	-11.3	1.11
BIH	Boston International Holdings PLC	0.2510	0.2510	0.3000	25.0K	0.0000	0.00
BILN	Billington Holdings Plc	413.0	395.0	412.7	24.0K	5.8	1.43
BIOG	Biotech Growth Trust Plc	1,250	1,218	1,232	35.7K	-22	1.75
BIOT	L&G Pharma Breakthrough Go Ucits ETF	13.61	13.06	13.32	100	-0.06	0.43
BIPS	Invesco Bond Income Plus Limited	174.5	172.5	172.5	533.8K	0.0	0.01
BIRD	Blackbird Plc	1.798	1.656	1.798	154.6K	-0.002	0.11
BIRG	Bank of Ireland Group Plc	17.46	17.08	17.28	720.2K	0.02	0.10
BITC	Coinshares Digital Securities Limited	61.59	60.09	61.59	1.2K	2.98	5.08
BITP	Coinshares Digital Securities Limited	46.15	45.48	46.15	751	2.52	5.78
BIUS	-1X Bidu	2.270	2.270	2.270	0	0.050	2.25
BJ44	Albion No.6 PLC	100.2	100.2	100.2	10.0M	0.0	0.00
BJ74	First Abu Dhabi Bank P.J.S.C.	101.6	101.6	101.6	0	0.0	0.00
BK48	Housing Association Funding PLC	126.0	126.0	126.0	4.0K	0.0	0.00
BK62	European Bank For Reconstruction &	75.60	75.60	75.60	0	0.00	0.00
BK63	Thames Water Utilities Finance PLC	71.32	71.32	71.32	7.16M	0.00	0.00
BK65	Thames Water Utilities Finance PLC	70.10	70.10	70.10	100.0K	0.00	0.00
BK69	United Utilities PLC	107.0	107.0	107.0	170.0K	0.0	0.00
BK83	Gaci First Investment Company	100.2	100.0	100.0	0	0.0	0.00
BK84	Gaci First Investment Company	100.2	100.2	100.2	0	0.0	0.00
BK85	Gaci First Investment Company	89.05	88.82	88.82	0	-0.90	1.00
BK88	Barclays PLC	101.1	101.1	101.1	1.0M	0.0	0.00
BKCG	Global X Blockchain Ucits ETF	14.49	13.67	14.35	57.0K	0.90	6.66
BKCH	Global X Blockchain Ucits ETF	19.33	16.03	19.17	32.3K	1.11	6.15
BKCN	WT Blockchain Ucits ETF	4,487	4,260	4,419	5.5K	184	4.34
BKG	Berkeley Group Holdings Plc	3,482	3,038	3,392	207.9K	-98	2.81
BKM	Gdr [Each Repr 4 Com Stk] [Reg S]	3.780	3.780	3.780	0	0.000	0.00
BKS	Beeks Financial Cloud Group Plc	195.0	162.0	188.5	451.8K	25.7	15.79
BKY	Berkeley Energia Limited	25.40	24.00	25.25	38.9K	0.01	0.04
BLC3	Leverage Shares Public Limited Company	6.946	6.895	6.946	300	0.266	3.98
BLCY	Leverage Shares Public Limited Company	9.950	9.635	9.950	100	-0.330	3.21
BLGB	BNP Paribas Easy	11.28	11.28	11.28	0	-0.02	0.19
BLKC	Ishares Blockchain Tech Ucits ETF USD A	14.52	13.87	14.39	89.8K	0.63	4.58
BLND	British Land Company Plc	400.6	394.8	397.6	8.51M	-1.4	0.35
BLOE	Block Energy Plc	1.0000	0.9110	1.0000	1.43M	0.0000	0.00
BLOK	First Trust Innovative Tech Ucits ETF	4,036	3,974	4,021	533	1	0.02
BLU	Blue Star Capital Plc	9.000	8.000	9.000	11.5K	0.900	11.11
BLUS	Bnpp Easy Ecpi Global ESG Blue Economy	13.84	13.84	13.84	0	-0.06	0.42
BM03	European Bank For Reconstruction &	85.34	85.34	85.34	200.0K	0.00	0.00
BM50	Sutton And East Surrey Water PLC	233.3	233.3	233.3	11.9K	0.0	0.00
BMD	Baronsmead Second Venture Trust Plc	45.00	43.00	44.00	9.2K	2.00	4.76
BME	B&M European Value Retail S.A.	210.8	203.6	205.4	8.87M	-2.0	0.99
BMIN	Botswana Minerals PLC	0.2700	0.2300	0.2700	1.36M	0.0200	8.00
BMN3	Leverage Shares Public Limited Company	2.740	2.354	2.698	60.1K	0.445	19.75
BMNY	Leverage Shares Public Limited Company	7.480	7.480	7.480	0	0.432	6.13
BMS	Braemar Plc	240.0	232.0	232.0	6.3K	1.0	0.43
BMT	'A'Non.V Ord 25P	1,050	1,050	1,050	100	250	31.25
BMTO	Braime Group Plc	1,550	1,550	1,550	0	0	0.00
BMV	Bluebird Merchant Ventures Ltd	0.0700	0.0500	0.0580	37.31M	-0.0020	3.33
BMY	Bloomsbury Publishing Plc	675.0	655.0	665.5	134.5K	1.7	0.26
BN37	Snb Sukuk Limited	97.91	97.91	97.91	2.66M	0.00	0.00
BN73	Sovereign Housing Capital PLC	87.45	87.45	87.45	0	0.00	0.00
BN80	European Bank For Reconstruction &	33.98	33.98	33.98	100.0K	0.00	0.00
BN82	Asian Infrastructure Investment Bank	99.87	99.86	99.86	0	-1.93	1.90
BN91	Toronto-Dominion Bank	100.4	100.4	100.4	500.0K	0.0	0.00
BN94	Kfh Sukuk Company	101.8	101.8	101.8	400.0K	0.0	0.00
BN96	Osb Group PLC	108.2	108.2	108.2	0	0.0	0.00
BNC	Banco Santander S.A.	928.0	907.0	913.0	216.3K	-7.0	0.76
BNKE	Lyxor Euro Stoxx Banks [Dr] Ucits ETF	294.5	288.8	291.7	3.0K	-1.1	0.38
BNKR	Bankers Investment Trust Plc	148.2	145.4	148.0	1.06M	0.2	0.14
BNKS	Ish SP US Banks ETF USD Acc	8.089	7.980	8.046	493.6K	0.009	0.11
BNZL	Bunzl Plc	2,506	2,444	2,494	2.22M	36	1.46
BO06	Cadent Finance PLC	97.94	97.94	97.94	0	0.00	0.00
BO08	Barclays PLC	103.9	103.9	103.9	0	0.0	0.00
BO09	Diageo Capital PLC	100.4	100.4	100.4	0	0.0	0.00
BO11	Permanent Master Issuer PLC	100.1	100.1	100.1	20.0M	0.0	0.00
BO31	European Bank For Reconstruction &	77.55	77.55	77.55	2.72M	0.00	0.00
BO39	Sw (Finance) I PLC	99.16	99.16	99.16	0	0.00	0.00
BO49	Saltaire Finance PLC	101.9	101.9	101.9	590.0K	0.0	0.00
BO55	Coventry Building Society	118.1	118.1	118.1	0	0.0	0.00
BO57	State Of Israel	102.6	102.6	102.6	0	0.0	0.00
BO61	Magyar Export-Import Bank Zartkoruen	106.1	106.1	106.1	0	0.0	0.00
BO69	Lloyds Bank PLC	100.2	100.2	100.2	43.18M	0.0	0.00
BO70	State Of Israel	106.9	106.9	106.9	0	0.0	0.00
BO73	Mdgh Gmtn (Rsc) LTD	107.0	107.0	107.0	1.2M	0.0	0.00
BO88	National Grid Electricity Distribution	92.82	92.82	92.82	0	0.00	0.00
BO91	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	0	0.0	0.00
BO92	Toyota Motor Finance (Netherlands) B.V.	99.70	99.70	99.70	0	0.00	0.00
BOI	Bank Of Ireland (Governor & Company Of	178.8	178.0	190.5	8.0K	0.0	0.00
BOKU	Cmn Shs Usd0.0001 [Di] Reg S Cat 3/144A	160.0	158.0	159.5	252.4K	1.5	0.95
BOLD	21Shares AG	32.83	32.44	32.79	1.8K	0.17	0.53
BOLU	21Shares AG	43.75	43.36	43.75	100	0.09	0.21
BOOK	Literacy Capital Plc	310.0	300.0	304.0	29.0K	4.0	1.33
BOOM	Audioboom Group Plc	520.0	440.0	483.0	603.5K	-77.0	13.75
BOOT	Boot [Henry] Plc	170.0	160.5	164.0	29.3K	-1.0	0.61
BOR	Borders & Southern Petroleum Plc	11.90	10.85	11.50	884.6K	0.00	0.00
BOTG	Robotics & Artificial Intelligence	18.80	17.14	18.66	7.6K	-0.15	0.81
BOTZ	Robotics & Artificial Intelligence	25.33	24.79	25.21	21.1K	-0.13	0.50
BOW	Bow Street Group Plc	0.3500	0.3500	0.3500	141	0.0000	0.00
BOWL	Hollywood Bowl Group Plc	284.0	276.5	282.0	356.7K	0.0	0.00
BOY	Bodycote Plc	714.0	693.0	705.5	361.1K	-10.0	1.40
BP	BP PLC	557.4	544.3	546.3	29.64M	0.3	0.05
BP-	BP Plc	557.4	544.3	546.3	29.24M	3.3	0.61
BP-A	8% Cum 1st Prf #1	149.0	141.0	149.0	15.5K	1.0	0.68
BP-B	9% Cum 2nd Prf #1	163.0	163.0	163.0	1.1K	0.0	0.00
BP.A	BP PLC	149.0	141.0	146.0	15.5K	1.0	0.69
BP.B	BP PLC	163.0	163.0	160.0	1.1K	0.0	0.00
BP21	Motability Operations Group PLC	100.6	100.6	100.6	0	0.0	0.00
BP22	Trafford Centre Finance LD	97.98	97.98	97.98	100.0K	0.00	0.00
BP23	Motability Operations Group PLC	99.99	99.99	99.99	0	0.00	0.00
BP24	Motability Operations Group PLC	88.21	88.21	88.21	0	0.00	0.00
BP27	United Mexican States	101.5	101.5	101.5	0	0.0	0.00
BP32	European Bank For Reconstruction &	98.81	98.81	98.81	0	0.00	0.00
BP33	The Republic Of Cote D'ivoire	106.9	106.9	106.9	600.0K	0.0	0.00
BP36	Abu Dhabi Developmental Holding Company	102.1	102.1	102.1	0	0.0	0.00
BP37	Qnb Finance Limited	100.4	100.4	100.4	0	0.0	0.00
BP3L	Levshares 3X BP Etp	5.750	5.750	5.750	107	-0.050	0.86
BP51	Nationwide Building Society	102.0	102.0	102.0	0	0.0	0.00
BP55	The Kingdom Of Bahrain	103.4	103.4	103.4	0	0.0	0.00
BP56	The Kingdom Of Bahrain	105.3	105.3	105.3	0	0.0	0.00
BP64	Inter-American Investment Corporation	101.5	101.5	101.5	150.0K	0.0	0.00
BP71	European Bank For Reconstruction &	100.2	100.2	100.2	0	0.0	0.00
BP87	European Bank For Reconstruction &	4.024	4.024	4.024	0	0.000	0.00
BPCP	Biopharma Credit Plc	73.45	71.78	71.78	34.9K	0.52	0.72
BPCR	Biopharma Credit Plc	0.9620	0.9580	0.9600	810.3K	0.0000	0.00
BPDG	Nordea Betaplus Glob Dev Sust Eq USD Acc	9.265	9.265	9.265	0	-0.018	0.19
BPDU	Nordea Betaplus Glob Dev Sust Eq USD Acc	12.36	12.36	12.36	0	-0.06	0.46
BPGG	Nordea Betaplus Glob Sust Eq USD Acc	9.492	9.470	9.492	2.9K	-0.020	0.21
BPGU	Nordea Betaplus Glob Sust Eq USD Acc	12.67	12.65	12.67	3.8K	-0.06	0.43
BPM	B.P. Marsh & Partners Plc	710.0	692.0	702.4	47.4K	6.9	0.99
BPT	Bridgepoint Group Plc	251.6	244.0	248.6	1.82M	-1.2	0.50
BQ06	State Of Montenegro, Represented By The	105.9	105.9	105.9	0	0.0	0.00
BQ07	Suci Second Investment Company	100.5	100.5	100.5	0	0.0	0.02
BQ23	Toyota Motor Finance (Netherlands) B.V.	100.4	100.4	100.4	200.0K	0.0	0.00
BQ29	European Bank For Reconstruction &	102.1	102.1	102.1	475.0K	0.0	0.00
BQ31	Doha Finance Limited	100.6	100.6	100.6	0	0.0	0.00
BQ35	Nordic Investment Bank	75.98	75.98	75.98	4.0M	0.00	0.00
BQ45	Inter-American Development Bank	98.70	98.70	98.70	250.0M	0.00	0.00
BQ47	Bsf Sukuk Company Limited	100.5	100.5	100.5	0	0.0	0.00
BQ51	The Republic Of Cote D'ivoire	106.9	106.9	106.9	0	0.0	0.00
BQ52	The Republic Of Cote D'ivoire	99.72	99.72	99.72	175.0K	0.00	0.00
BQ53	Ashtead Capital INC	100.5	100.5	100.5	664.0K	0.0	0.00
BQ59	Natwest Group PLC	95.37	95.37	95.37	250.0K	0.00	0.00
BQ66	Compass Group PLC	99.08	99.08	99.08	0	0.00	0.00
BQ75	Corporacion Andina De Fomento	102.2	102.2	102.2	0	0.0	0.00
BQ90	Kib Tier 1 Sukuk 2 Ltd.	102.4	102.4	102.4	4.1M	0.0	0.00
BR10	Platform Hg Financing PLC	102.2	102.2	102.2	3.5M	0.0	0.00
BR17	Bank Of Montreal	100.2	100.2	100.2	13.49M	0.0	0.00
BR22	Toronto-Dominion Bank	100.1	100.1	100.1	0	0.0	0.00
BR23	Schroders PLC	102.7	102.7	102.7	0	0.0	0.00
BR35	Al Rajhi Sukuk Limited	101.8	101.8	101.8	800.0K	0.0	0.00
BR47	Binghatti Sukuk Spc Limited	99.86	99.86	99.86	0	0.00	0.00
BR49	Coca-Cola Hbc Finance B.V.	100.7	100.7	100.7	0	0.0	0.00
BR74	Agricultural Bank Of China Limited	100.0	100.0	100.0	30	0.0	0.00
BR88	3I Group PLC	103.1	102.5	102.6	0	-0.2	0.16
BRAI	Blackrock American Income Trust Plc	265.0	260.0	263.0	310.7K	-2.0	0.75
BRBY	Burberry Group Plc	1,120	1,076	1,094	10.57M	-13	1.13
BRCK	Brickability Group Plc	51.00	48.96	49.00	1.52M	-0.55	1.11
BREE	Breedon Group Plc	280.6	271.4	275.4	723.3K	-0.2	0.07
BRES	Blencowe Resources Plc	8.160	7.800	8.000	1.61M	-0.300	3.61
BRFI	Blackrock Frontiers Investment Trust Plc	188.5	182.9	184.0	156.8K	1.0	0.55
BRGE	Blackrock Greater Europe Investment	581.0	570.0	576.9	164.5K	-1.1	0.18
BRIC	Ishares BRIC 50 Ucits ETF USD [Dist]	1,713	1,694	1,703	3.9K	-1	0.06
BRICUL2X	FTSE BRIC 50 2x Daily Super Leveraged	6,705	6,460	6,515	0	-190	2.83
BRICUL3X	FTSE BRIC 50 3x Daily Leveraged USD	1,580	1,493	1,513	0	-67	4.27
BRICUS1X	FTSE BRIC 50 Daily Short USD Index	5,887	5,777	5,863	0	86	1.48
BRICUS2X	FTSE BRIC 50 2x Daily Short USD Index	1,294	1,247	1,283	0	37	2.93
BRICUS3X	FTSE BRIC 50 3x Daily Short USD Index	13,930	13,189	13,766	0	577	4.38
BRIG	Blackrock Income and Growth Investment	234.0	224.0	234.0	281	0.0	0.00
BRIJ	Global X European Infra Dev Ucits ETF	23.34	22.98	23.22	4.0K	-0.14	0.61
BRIK	Rize Global Sustainable Infrastructure	474.1	469.2	469.2	4.7K	-1.9	0.40
BRIP	Global X European Infra Dev Ucits ETF	17.74	17.25	17.39	3.0K	-0.05	0.26
BRK	Brooks Macdonald Group Plc	1,365	1,325	1,325	2.5K	-5	0.38
BRK2	Ls 2X Long Berkshire Etp	9.000	8.950	8.950	2.2K	-0.050	0.56
BRKY	Leverage Shares Public Limited Company	10.12	10.03	10.07	100	-0.05	0.45
BRLA	Blackrock Latin American Investment	429.0	412.0	418.0	125.8K	-4.0	0.95
BRNB	Wisdomtree Brent Crude Oil Pre-Roll	5,270	5,076	5,113	4.0K	70	1.39
BRND	Wisdomtree Brent Crude Oil Pre-Roll	70.34	67.88	68.44	3.2K	0.24	0.35
BRNG	Wisdomtree Brent Crude Oil	6,598	6,300	6,376	17.9K	101	1.61
BRNL	Leverage Shares Public Limited Company	2,171	2,096	2,105	8.6K	29	1.38
BRNT	Wisdomtree Brent Crude Oil	87.68	84.17	85.08	235.2K	1.18	1.41
BRS	Beacon Rise Holdings PLC	121.0	121.0	160.0	327	0.0	0.00
BRSC	Blackrock Smaller CO Trust Plc	1,304	1,286	1,304	76.2K	4	0.31
BRT3	UBS Etc [Cmci Brent 3M] USD	198.3	198.3	198.3	0	3.6	1.82
BRTG	UBS Etc [Cmci Brent] GBP	12,288	12,288	12,288	0	215	1.78
BRTU	UBS Etc [Cmci Brent] USD	209.3	209.3	209.3	0	3.7	1.78
BRWM	Blackrock World Mining Trust Plc	967.0	935.1	960.0	256.6K	0.0	0.00
BS02	Barclays PLC	105.1	105.1	105.1	0	0.0	0.00
BS0A	Ivz Bulletshares 2030 USD Corp Bond Acc	5.513	5.513	5.513	0	0.003	0.05
BS0X	Ivz Bulletshares 2030 USD Corp Bond Acc	413.2	413.2	413.2	0	1.1	0.27
BS27	Ivz Bulletshares 2027 USD Corp Bond Dist	5.363	5.363	5.363	0	0.001	0.02
BS28	Ivz Bulletshares 2028 USD Corp Bond Dist	5.333	5.327	5.327	114	0.002	0.03
BS29	Ivz Bulletshares 2029 USD Corp Bond Dist	5.282	5.282	5.282	0	-0.007	0.13
BS30	Ivz Bulletshares 2030 USD Corp Bond Dist	5.070	5.070	5.070	0	-0.007	0.14
BS34	Federative Republic Of Brazil	104.3	104.3	104.3	0	0.0	0.00
BS35	Edo Sukuk Limited	103.9	103.9	103.9	4.55M	0.0	0.00
BS38	Bank Of Nova Scotia	100.8	100.8	100.8	0	0.0	0.01
BS43	Cbb International Sukuk Programme	103.2	103.2	103.2	800.0K	0.0	0.00
BS44	Cbb International Sukuk Programme	99.87	99.87	99.87	400.0K	0.00	0.00
BS47	Mazoon Assets Company Saoc	99.81	99.60	99.60	3.42M	0.00	0.00
BS48	Mazoon Assets Company Saoc	99.59	99.59	99.59	400.0K	0.00	0.00
BS52	Snb Sukuk Limited	102.3	102.3	102.3	800.0K	0.0	0.00
BS61	Alinma Tier 1 Sukuk Limited	101.2	101.2	101.2	0	0.0	0.00
BS62	Royal Bank Of Canada	101.1	101.1	101.1	0	0.0	0.00
BS66	Standard Chartered PLC	105.7	105.7	105.7	0	0.0	0.00
BS6A	Ivz Bulletshares 2026 USD Corp Bond Acc	5.855	5.855	5.855	0	0.002	0.03
BS6X	Ivz Bulletshares 2026 USD Corp Bond Acc	439.0	438.8	438.8	1.0K	1.2	0.26
BS7A	Ivz Bulletshares 2027 USD Corp Bond Acc	5.827	5.827	5.827	0	0.001	0.01
BS7X	Ivz Bulletshares 2027 USD Corp Bond Acc	436.7	436.7	436.7	0	1.1	0.24
BS80	Scottish Power UK PLC	105.3	105.3	105.3	0	0.0	0.00
BS89	Virgin Money UK PLC	88.93	88.93	88.93	2.0M	0.00	0.00
BS8A	Ivz Bulletshares 2028 USD Corp Bond Acc	5.788	5.788	5.788	0	0.002	0.03
BS8X	Ivz Bulletshares 2028 USD Corp Bond Acc	433.9	433.3	433.8	2.1K	1.1	0.25
BS9A	Ivz Bulletshares 2029 USD Corp Bond Acc	5.744	5.744	5.744	0	0.001	0.01
BS9X	Ivz Bulletshares 2029 USD Corp Bond Acc	430.5	430.5	430.5	0	1.0	0.23
BSC	British Smaller Companies Vct2 Plc	50.55	50.55	50.55	100	-0.95	1.84
BSFA	Bsf Enterprise Plc	2.500	2.000	2.260	7.7M	-0.076	3.25
BSIF	Bluefield Solar Income Fund Limited	92.00	91.30	91.50	3.41M	-0.10	0.11
BSRT	Baker Steel Resources Trust Limited	135.5	131.0	134.0	208.1K	3.0	2.29
BSUS	UBS ETF Bbm US Liq Corp Sust Hdg GBP Dis	895.8	893.2	895.2	4.0K	-0.4	0.04
BSV	British Smaller Companies Vct Plc	74.50	74.50	74.50	0	0.00	0.00
BT-A	Bt Group Plc	204.7	201.9	204.5	10.1M	3.0	1.49
BT.A	Bt Group PLC	204.7	201.9	204.5	10.12M	3.0	1.49
BT00	HSBC Holdings PLC	106.1	106.1	106.1	0	0.0	0.00
BT09	Barclays Bank PLC	115.8	115.8	115.8	0	0.0	0.00
BT11	HSBC Holdings PLC	102.4	102.4	102.4	0	-0.3	0.28
BT33	London Cards No.2 PLC	101.3	101.3	101.3	700.0K	0.0	0.00
BT44	B.A.T. International Finance PLC	101.9	101.9	101.9	0	0.0	0.00
BT93	Heathrow Funding Limited	100.6	100.6	100.6	0	0.0	0.00
BTC	Vinanz Limited	1.800	1.610	1.650	4.96M	-0.050	2.94
BTC1	Bitwise Core Bitcoin Etp	6.371	6.280	6.371	388	0.343	5.69
BTC3	Bitwise Core Bitcoin Etp	4.776	4.705	4.776	6.1K	0.253	5.59
BTCE	Bitwise Physical Bitcoin Etp	42.47	41.78	42.47	286	2.32	5.78
BTCF	Bitwise Physical Bitcoin Etp	56.67	55.70	56.67	2.2K	2.51	4.63
BTCU	21Shares Bitcoin Etp	21.15	20.82	21.15	984	0.78	3.83
BTCW	Wisdomtree Physical Bitcoin	15.33	15.02	15.29	7.1K	0.70	4.78
BTCX	Global X Digital Assets Issuer Limited	47.09	47.09	47.09	0	2.49	5.58
BTEC	Ishares Nasdaq US Biotec Ucits USD [Acc]	8.612	8.476	8.477	39.2K	-0.156	1.81
BTEE	Ish Nasdaq US Btec Ucits ETF USD Dist	8.556	8.419	8.460	16.5K	-0.134	1.56
BTEK	Ishares Nasdaq US Biotec Ucits USD [Acc]	6.443	6.353	6.358	16.9K	-0.097	1.50
BTG	Btg Consulting PLC	128.6	126.0	127.0	174.7K	0.0	0.00
BTIC	Invesco Digital Markets Plc	62.36	61.27	62.20	6.2K	2.98	5.03
BTIP	Invesco Digital Markets Plc	46.68	45.87	46.61	2.4K	2.32	5.24
BTRW	Barratt Redrow Plc	258.1	250.8	257.3	13.06M	-2.3	0.89
BU14	Investec PLC	109.9	109.9	109.9	0	0.0	0.00
BU26	Ivz Bulletshares 2026 USD Corp Bond Dist	5.379	5.379	5.379	0	0.002	0.04
BU35	United Utilities Water Finance PLC	101.1	101.1	101.1	100.0K	0.0	0.00
BU43	Central American Bank For Economic	101.5	101.5	101.5	5.0M	0.0	0.00
BU44	Corporacion Andina De Fomento	103.3	103.3	103.3	7.16M	0.0	0.00
BU45	The Korea Development Bank	101.6	101.6	101.6	760.0K	0.0	0.00
BU52	European Bank For Reconstruction &	98.74	98.74	98.74	0	-0.10	0.10
BU87	Standard Chartered PLC	102.5	101.8	101.8	0	0.0	0.00
BU98	Coventry Building Society	103.7	103.7	103.7	2.3M	0.0	0.00
BUC	Built Cybernetics Plc	1.538	1.500	1.510	560.1K	-0.028	1.82
BUCE	Buccaneer Energy Plc	0.0120	0.0100	0.0120	120.92M	0.0020	20.00
BUFD	Leverage Shares Public Limited Company	18.94	18.94	18.94	0	-0.15	0.80
BUFE	Leverage Shares Public Limited Company	16.42	16.42	16.42	0	-0.12	0.71
BUFF	Leverage Shares Public Limited Company	1,418	1,412	1,418	100	-9	0.60
BUG	Global X Cybersecurity Ucits ETF	15.70	15.46	15.46	1.6K	-0.39	2.46
BUGG	Global X Cybersecurity Ucits ETF	11.78	11.52	11.57	14.5K	-0.20	1.73
BULL	Wisdomtree Gold	42.70	42.17	42.70	266	-0.30	0.70
BULP	Wisdomtree Gold	3,201	3,169	3,200	2.3K	-5	0.16
BUR	Burford Capital Limited	337.4	323.0	336.8	178.1K	6.2	1.88
BUR3	Burford Capital PLC	99.60	99.60	99.00	0	0.00	0.00
BUT	Brunner Investment Trust Plc	1,510	1,458	1,480	42.8K	10	0.65
BUYB	Invesco Global Buyback Achieve Ucits ETF	72.49	72.07	72.22	100	-0.21	0.28
BV15	Centrica PLC	101.1	101.1	101.1	0	-0.2	0.21
BV23	Standard Chartered PLC	102.0	102.0	102.0	0	0.0	0.00
BV24	Standard Chartered PLC	100.0	100.0	100.0	15.2M	0.0	0.00
BV25	Standard Chartered PLC	101.1	101.1	101.1	0	0.0	0.00
BV27	Standard Chartered PLC	103.0	103.0	103.0	0	0.0	0.00
BV28	Standard Chartered PLC	105.8	105.8	105.8	3.01M	0.0	0.00
BV29	Standard Chartered PLC	100.6	100.6	100.6	1.0M	0.0	0.00
BV38	Emirate Of Abu Dhabi	98.62	98.62	98.62	0	0.00	0.00
BV39	Emirate Of Abu Dhabi	100.2	100.2	100.2	0	0.0	0.00
BV40	Emirate Of Abu Dhabi	100.7	100.7	100.7	0	-0.3	0.33
BV43	Emirate Of Abu Dhabi	102.3	102.3	102.3	0	0.0	0.00
BV44	Emirate Of Abu Dhabi	100.1	100.1	100.1	1.7M	0.0	0.00
BV74	Tower Bridge Funding 2024-2 PLC	100.1	100.1	100.1	2.31M	0.0	0.00
BV81	Corporacion Andina De Fomento	100.3	100.3	100.3	0	0.0	0.00
BV93	Anglo American Capital PLC	101.48	101.48	98.04	0	0.00	0.00
BV94	Anglo American Capital PLC	100.4	100.4	100.4	400.0K	0.0	0.00
BV95	Anglo American Capital PLC	102.7	102.7	102.7	0	0.0	0.00
BV96	Anglo American Capital PLC	100.3	100.3	100.3	5.82M	0.0	0.00
BVA	Banco Bilbao Vizcaya Argentaria S.A.	19.90	18.63	19.60	534.6K	0.19	0.98
BVC	Batm Advanced Communications Ld	12.90	12.50	12.60	130.5K	0.00	0.00
BVT	Baronsmead Venture Trust Plc	44.00	43.00	43.00	18.4K	2.00	4.88
BVXP	Bioventix Plc	1,700	1,600	1,625	7.3K	-25	1.52
BW02	Mdgh Sukuk Limited	103.9	103.9	103.9	600.0K	0.0	0.00
BW03	Lloyds Banking Group PLC	100.2	100.2	100.2	0	0.0	0.00
BW04	Gatwick Funding Limited	97.13	97.13	97.13	0	0.00	0.00
BW07	Leeds Building Society	100.1	100.1	100.1	500.0K	0.0	0.00
BW10	Paradigm Homes Charitable Housing	90.94	90.94	90.94	0	0.00	0.00
BW39	Lseg Us Fin Corp.	100.4	100.4	100.4	0	0.0	0.00
BW40	Lseg Us Fin Corp.	104.6	104.6	104.6	1.16M	0.0	0.00
BW42	Lseg Us Fin Corp.	102.2	102.2	102.2	0	0.0	0.00
BW52	Sw (Finance) I PLC	416.0	416.0	416.0	100.0K	0.0	0.00
BW56	Barclays PLC	100.3	100.3	100.3	0	0.0	0.00
BW63	Anheuser-Busch Inbev Sa/NV	94.60	94.60	94.60	0	0.00	0.00
BW65	Anheuser-Busch Inbev Sa/NV	100.3	100.3	100.3	0	0.0	0.00
BW66	Anheuser-Busch Inbev Sa/NV	99.95	99.95	99.95	1.0M	0.00	0.00
BW72	Easyjet PLC	100.3	100.3	100.3	0	0.0	0.00
BW73	Relx Finance Bv	97.26	97.26	97.26	0	0.00	0.00
BW80	Toyota Finance Australia Limited	99.22	99.22	99.22	0	0.00	0.00
BW83	Toyota Finance Australia Limited	100.2	100.2	100.2	0	0.0	0.00
BW85	Anglo American Capital PLC	101.3	101.3	101.3	0	0.0	0.00
BW86	Anglo American Capital PLC	101.1	101.1	101.1	0	0.0	0.00
BW90	Asian Infrastructure Investment Bank	99.73	99.73	99.73	525.0K	0.00	0.00
BW95	Barclays Bank UK PLC	100.0	100.0	100.0	2.83M	0.0	0.00
BWRA	8 3/4% Cum Irrd Prf #1	138.0	136.0	138.0	18.0K	1.3	0.91
BWY	Bellway Plc	1,803	1,747	1,755	897.7K	-95	5.14
BX02	Toronto-Dominion Bank	100.1	100.1	100.1	1.2M	0.0	0.00
BX14	European Bank For Reconstruction &	82.16	82.16	82.16	0	0.00	0.00
BX25	The Government Of The Emirate Of	99.18	99.11	99.18	0	-0.71	0.71
BX26	The Government of The Emirate of Sharjah	403.2	402.8	403.2	2.2K	1.1	0.26
BX27	Bank of England [Governor and Company	401.9	401.9	401.9	0	1.1	0.26
BX28	Bank of England [Governor and Company	399.3	399.2	399.2	1.1K	1.0	0.25
BX29	Srs 2024-1 3.319% CVD Bds 05/03/30	395.9	395.9	395.9	0	0.9	0.23
BX30	Barclays Bank Plc	379.9	379.9	379.9	0	1.1	0.28
BX36	Severn Trent Utilities Finance PLC	99.61	99.61	99.61	0	0.00	0.00
BX46	Heathrow Finance PLC	100.5	100.5	100.5	0	0.0	0.00
BX58	Bae Systems PLC	100.9	100.9	100.9	0	0.0	0.00
BX59	Bae Systems PLC	100.8	100.8	100.8	436.0K	0.0	0.00
BX60	Bae Systems PLC	102.5	102.5	102.5	0	0.0	0.00
BX61	Bae Systems PLC	103.2	103.2	103.2	0	0.0	0.00
BX62	Bae Systems PLC	103.7	103.7	103.7	1.0M	0.0	0.00
BX89	Bae Systems PLC	100.6	100.6	100.6	395.0K	0.0	0.00
BX90	Bae Systems PLC	101.3	101.3	101.3	0	0.0	0.00
BX91	Bae Systems PLC	104.0	104.0	104.0	1.48M	0.0	0.00
BX92	Bae Systems PLC	101.2	101.2	101.2	10.0M	0.0	0.00
BX93	Bae Systems PLC	100.8	100.8	100.8	10.0M	0.0	0.00
BXP	Beximco Pharmaceuticals PLC	42.00	42.00	42.50	20.0K	0.00	0.00
BY01	Qnb Finance Limited	100.6	100.6	100.6	1.6M	0.0	0.00
BY02	British Telecommunications PLC	103.3	103.3	103.3	0	0.0	0.00
BY40	Cadent Finance PLC	97.68	97.68	97.68	200.0K	0.00	0.00
BY46	Inter-American Development Bank	98.71	98.71	98.29	0	0.00	0.00
BY68	Toyota Motor Finance (Netherlands) B.V.	100.2	100.2	100.2	0	0.0	0.00
BY76	Hops Hill No.4 PLC	100.8	100.8	100.8	100.0K	0.0	0.00
BY85	Gulf International Bank B.S.C.	101.2	101.2	101.2	0	0.0	0.00
BY98	Reckitt Benckiser Treasury Services PLC	101.2	101.2	101.2	0	0.0	0.00
BYBG	Amundi S&P 500 Buyback	29,300	29,245	29,263	335	-128	0.43
BYBU	Amundi S&P 500 Buyback	391.2	390.4	390.4	270	-3.1	0.78
BYG	Big Yellow Group Plc	837.0	818.5	823.5	838.2K	0.5	0.06
BYIT	Bytes Technology Group Plc	379.6	367.4	376.0	1.08M	1.0	0.27
BZ05	Federative Republic Of Brazil	102.0	102.0	102.0	0	0.0	0.00
BZ06	Royal Bank Of Canada	100.1	100.1	100.1	0	0.0	0.00
BZ23	Inter-American Development Bank	101.2	101.2	101.2	0	0.0	0.00
BZT	Bezant Resources Plc	0.1300	0.0900	0.1200	502.5M	0.0200	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES