List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
AA07FTSE Advanced Emerging456.3451.3452.901.90.43
AA18BARCLAYS BANK PLC 5.75% SUB NOTES95.6795.4795.4700.000.00
AAAMAFRICAN AURA MINING INC COM NPV65.0060.0061.04141,9292.964.62
AADVALBION DEVELOPMENT VCT PLC ORD GBP0.5060.0060.0060.0000.000.00
AAIFaberdeen asian income fund ord npv134.9132.3133.091,6321.00.76
AAIGALBION INCOME & GROWTH VCT PLC ORD50.0050.0050.0000.000.00
AAIWaberdeen asian income fund wts to sub30.0029.5029.5020,6000.200.67
AALAnglo American2,5652,4882,5305,452,33730.12
AAMARTEMIS AIM VCT 2 ORD GBP0.160.0060.0060.0000.340.57
AAPVALBION PROTECTED VCT PLC ORD GBP0.5050.0050.0050.0000.000.00
AASAberdeen Asian Sml Co365.0362.0365.026,2160.00.00
AASWABERDEEN ASIAN SMALLER CO INV TST WTS TO267.5265.0265.04532.50.93
AATAea Technology28.5025.0026.50198,5401.505.36
AATCALBION TECHNOLOGY & GENERAL VCT PLC `C`58.5058.5058.5000.000.00
AATGALBION TECHNOLOGY & GENERAL VCT PLC ORD70.0070.0070.0000.000.00
AAUariana resources ord gbp0.013.5003.5003.50000.2507.69
AAVCALBION VENTURE CAPITAL TST PLC ORD62.5062.5062.5000.000.00
AAVRADVANCE AIM VALUE REALISATION CO LD PTG23.2523.0023.0000.000.00
AAZanglo asian mining ord gbp0.0113.0012.1012.108,0000.000.00
ABAAGARTMORE ASIA PACIFIC TRUST ORD GBP0.10228.5226.5227.54,2091.20.55
ABBABBEY PROTECTION PLC ORD GBP0.0174.5073.5073.508700.530.72
ABBYAbbey410.0395.0395.035017.54.24
ABCAberdeen Conv It920.0910.6915.02,7045.00.54
ABDAberdeen New Dawn619.0607.0607.028,7566.00.98
ABFAss British Food833.5824.5829.51,864,2394.00.48
ABGOABERDEEN GROWTH OPPORTUNITIES VCT 2 ORD51.5051.5051.5000.000.00
ABHAngel Biotechnology Holdings Plc3.00000.30000.300025,399,3780.01504.76
ABLABLON GROUP LTD ORD EUR0.01WHEN ISSUED71.0071.0071.0000.000.00
ABMAlbermarle256.0245.0248.522,4973.51.39
ABNYAlbany It248.0242.0246.000.00.00
ABRABSOLUTE RETURN TRUST RED PTG PREF SHS117.0116.3116.3140,9230.70.56
ABREABSOLUTE RETURN TRUST LTD `C`SHS EUR0.010.88500.88500.885000.03504.12
ABTABBOTT LABORATORIES COM STK NPV53.3053.3053.3000.000.00
ABTXaqua bounty technologies inc ord6.0006.0006.00000.0000.00
AC24FTSE Japan LMS Index202.8200.7202.800.30.13
ACCActinic Plc5.5005.0005.500200,0000.50010.00
ACDacencia debt strategies ord npv71.0068.5068.5031,3982.253.18
ACEAccident Exchange Group14.0013.7513.7522,0970.000.00
ACGACCUMA GROUP ORD GBP0.108.0008.0008.00000.0000.00
ACHLasian citrus hldgs ord hkd0.144.6540.0041.50300,2892.505.68
ACIDACER INC GDR EACH REPR 5 ORD TWD1012.8012.7012.7000.000.00
ACLAcal125.0125.0125.07460.50.40
ACMGACM SHIPPING GROUP PLC ORD GBP0207.0205.0206.001.00.48
ACPMACP MEZZANINE LIMITED ORD NPV0.17500.17500.175000.00000.00
ACRAbbeycrest9.4755.0005.0002,800,5104.47547.23
ACSAI Claims Solutions Plc15.5014.5515.4515,3000.956.55
ACTAacta spa ord eur0.00615.5015.0015.0040,0001.007.14
ACUAfrican Copper6.6496.2506.500664,5710.1502.26
ACZautoclenz hldgs ord gbp0.142.5040.0540.056,6002.455.76
ADADL13.0013.0013.0001.007.14
AD01FTSE Developed181.6179.8180.101.00.57
AD02FTSE Developed ex US215.8212.4213.401.90.87
AD03FTSE Developed ex North America205.7202.3203.301.50.74
AD04FTSE Developed ex UK180.1178.4178.800.90.50
AD05FTSE Developed ex Japan188.1186.1186.401.20.63
AD06FTSE Developed Europe212.9208.1209.401.80.87
AD07FTSE Developed Europe ex UK222.8217.8219.001.80.83
AD09FTSE Dev LMS ex US Index362.8357.2358.803.10.85
AD13FTSE Dev Europe LMS Index356.1348.0350.103.10.87
AD17FTSE Dev LMS ex NA Index351.4345.7347.202.50.73
AD20FTSE Dev Europe LMS ex UK Index392.7384.0385.903.20.81
AD71ROYAL BANK OF SCOTLAND 6.25% UNDATED SUB65.1165.0865.0800.000.00
AD73CENTRICA 5.875% NOTES 2/11/12 GBP(VAR)108.8108.8108.800.00.00
ADAADAMIND ILS0.013.7503.7503.75000.0000.00
ADC0ADC ZEROS 2012 ZERO DIV PRF SHS42.5042.5042.5000.000.00
ADDAdvance Developing Mkts382.3380.0382.300.00.00
ADDSADVANCE DEVELOPING MARKETS TRUST96.5093.0095.2500.000.00
ADEAddleisure1.5001.5001.50000.0000.00
ADHASIA DIGITAL HLDGS PLC ORD GBP0.010.52500.52000.5200811,2130.00000.00
ADILADILI PLC ORD GBP0.012.0002.0002.00000.25014.29
ADISARMOR DESIGNS INC COM STK USD0.001475.6475.0475.000.00.00
ADMAdmiral Group1,0151,0041,008538,37620.20
ADMFADVANCE DEVELOPING MARKETS FD LTD ORD375.0373.0375.0330,2130.50.13
ADMSADVANCE DEVELOPING MARKETS FD LTD89.5086.0089.5057,7001.001.10
ADNAberdeen Asset141.4137.8138.91,480,8951.71.21
ADNPABERDEEN ASSET MANAGEMENT NON CUM PREF50,00050,00050,000000.00
ADNWABERDEEN WARRANTS(JERSEY) WTS TO SUB FOR83,50083,50083,500000.00
ADPHA&D PHARMA HLDGS NV GDR EACH REPR 6 ORD4.0004.0004.00034,2000.2505.88
ADRKALLIANZ DRESDNER 2 ENDOW POLICY TST144.3144.3144.300.00.00
ADSAdulis Res1.2001.2001.20000.0000.00
ADTAdvent 2 Vct23.5023.5023.5000.933.81
ADUAdvance Uk Trust149.0149.0149.001.00.68
ADVAdvent Vct210.0210.0210.000.00.00
AE01FTSE Emerging587.4582.8585.401.10.19
AE05MARKS & SPENCER 6.375% NOTES 7/11/2011104.0104.0104.000.00.00
AE57AVIVA 6.125% RESET SUB NTS 14/11/203692.6692.4892.4800.000.00
AECAEC Education Plc20.0020.0020.0001.498.05
AENAllen29.5029.0029.5050,0000.501.72
AEPAnglo-eastern Plants386.0383.0383.0161,6802.00.52
AERLAER LINGUS GROUP PLC ORD EUR0.050.58500.55250.5550234,0360.03756.33
AEXAminex9.5009.0509.4981,671,1950.4985.53
AEYAntrim Energy Inc68.8768.5068.8720,0000.741.09
AFCAbdn.Football12.5012.0012.4918,2270.241.96
AFCRAFRICAN COOLIDATED RESOURCES PLC ORD14.2513.8814.101,191,5330.100.71
AFDAfican Diamonds46.8045.0045.1814,4670.180.40
AFEAfrican Eagle4.9254.6254.900303,8680.2705.83
AFHCABERFORTH GEARED CAP & INC TRUST CAP268.0254.0254.03,0005.52.12
AFHIABERFORTH GEARED CAP & INC TRUST INC108.0108.0108.000.00.00
AFIDAFI DEVELOPMENT PLC GDR EACH REPR 1 ORD2.2502.1002.13082,2050.0904.05
AFMFADVANCE FRONTIER MARKETS FUND LTD ORD0.65630.64460.644622,7650.01291.96
AFMWADVANCE FRONTIER MARKETS FUND LTD WTS TO0.03250.03250.032500.00000.00
AFNAdvfn.Com4.0003.9003.920773,1530.1132.80
AFRAFREN ORD GBP0.0196.7593.2594.508,907,1600.500.53
AFSamiad filtration systems ord ils0.50166.5166.5166.502.51.52
AG01FTSE All-Emerging493.7489.5491.001.50.30
AG02FTSE All-Emerging Latin America874.9872.5874.100.80.10
AG03FTSE All-Emerging Asia Pacific349.0345.2347.601.20.33
AG14FTSE All-Emer LMS Index693.1687.6689.501.90.27
AG15FTSE All-Emer Latin America LMS Idx1,3171,3141,316010.10
AG16FTSE All-Emer Asia Pacific LMS Idx573.4567.6571.501.50.27
AG99GLAXOSMITHKLINE CAPITAL 5.25% GTD NTS99.8599.5899.5800.000.00
AGAAGA Foodservice Group135.0129.0135.017,5014.83.65
AGAPETFS COMMODITY SECURITIES ETFS400.4397.4399.811,2964.51.14
AGCPETFS COMMODITY SECURITIES ETFS ALL870.0870.0870.04484.00.46
AGGPETFS COMMODITY SECURITIES ETFS GRAINS322.3322.3322.32,7987.32.30
AGIagi therapeutics ord eur0.017.5007.5007.50000.0000.00
AGKAggreko769.0750.0752.0474,9598.01.05
AGLAngle12.0011.6112.0051,1060.010.08
AGLDALLIED GOLD LTD npv22.0020.7522.00366,5010.100.45
AGNAegon Nv4.9704.9604.96000.1502.94
AGODAGORA GDR EACH REPR 1 ORD PLN1 REG'S'19.8116.8106.81000.0000.00
AGOEASHMORE GLOBAL OPPORTUNITIES LTD ORD EUR6.8506.8506.8504,5000.0751.08
AGOLASHMORE GLOBAL OPPORTUNITIES LTD ORD GBP6.8026.8006.8023,6960.1982.83
AGOUASHMORE GLOBAL OPPORTUNITIES LTD ORD USD6.7506.7506.7501,3150.0500.74
AGPAit Group25.0024.5024.5001.003.92
AGQarian silver corp COM SHS NPV(DI)3.4753.0003.475510,0000.2256.92
AGRMEDICAL PROPERTY INVESTMENT FUND ORD33.5031.2532.00225,2690.000.00
AGRIETFS FUND COMPANY PLC S-NET ITG GLOBAL43.8443.8443.84180.090.20
AGRPETFS FUND COMPANY PLC S-NET ITG GLOBAL2,6462,6462,64630930.11
AGSAegis Grp110.7106.4110.15,987,8931.61.47
AGTAWHITE NILE ORD GBP0.0015.5105.4115.500378,5460.0000.00
AGUAngus & Ross3.1652.5002.5002,903,7170.0000.00
AGVAberdeen Grwth29.0029.0029.0000.000.00
AGWAberden Gwth Vct42.5042.5042.5000.000.00
AGYAllergy Thera15.9015.7515.901160.050.32
AHKon. Ahold8.3708.3498.37000.0240.29
AH00PRUDENTIAL 6.125% SUB NTS 19/12/3190.9590.7590.7500.000.00
AH01PRUDENTIAL 5.75% FLTG RTE SUB ORD97.3797.3797.3700.000.00
AH09SOUTHERN ELECTRIC POWER DISTRIBUTIO 5.5%101.9101.7101.700.00.00
AHIallied healthcare international inc com185.0185.0185.000.00.00
AHTAshtead Grp79.7074.4574.451,915,9014.355.52
AIAero Inventory Plc1.00001.00001.000000.00000.00
AI68NATIONAL GRID GAS 6% INSTRUMENTS106.8106.8106.800.00.00
AIAALTIN AG CHF17(REGD)48.9848.0448.043750.941.92
AIDEAIDA FUND LTD(THE) EURO ORD SHS OF1.2401.2401.24000.0000.00
AIDPAIDA FUND LTD(THE) RED PREF SHS USD0.025107.5107.5107.500.00.00
AIDUAIDA FUND LTD(THE) USD ORD SHS OF1.2401.2401.24000.0000.00
AIEAnite Group35.2532.0035.00939,6870.000.00
AIEAAIREA PLC ORD GBP0.2512.0012.0012.0000.755.88
AIFAcorn Income Fund Ltd113.5113.5113.500.00.00
AIGAETFS COMMODITY SECURITIES ETFS6.6356.5456.57398,5050.0150.23
AIGCETFS COMMODITY SECURITIES ETFS ALL14.4114.2814.3620,1570.040.28
AIGEETFS COMMODITY SECURITIES ETFS ENERGY13.5113.4313.432,2010.010.07
AIGGETFS COMMODITY SECURITIES ETFS GRAINS5.3205.2585.28832,6600.0180.33
AIGIETFS COMMODITY SECURITIES ETFS16.6016.4616.5936,9490.030.18
AIGLETFS COMMODITY SECURITIES ETFS LIVESTOCK3.6183.5983.6181,1370.0100.28
AIGOETFS COMMODITY SECURITIES ETFS PETROLEUM27.5427.2827.2800.883.13
AIGPETFS COMMODITY SECURITIES ETFS PRECIOUS17.8117.6617.758,9130.110.61
AIGSETFS COMMODITY SECURITIES ETFS SOFTS5.8085.8085.8082,0500.0751.27
AIGVMURRAY VCT 4 ORD GBP0.1039.0039.0039.0000.000.00
AIGXETFS COMMODITY SECURITIES ETFS EX-ENERGY10.7810.6010.7800.171.51
AIMAim Grp1.5001.5001.50000.0000.00
AIM1FTSE-AIM UK100 Index2,9562,9402,950060.19
AIM5FTSE-AIM UK50 Index2,6942,6652,678040.15
AIPAir Partner490.0475.0475.02,00156.010.55
AIRCAIR CHINA `H`CNY15.2215.2215.221578,0000.63213.78
AIRFAIR FRANCE - KLM EUR8.50(REGD)11.8710.7711.8700.211.80
AISAlternative Inv Ord Usd0.01106.0104.5104.845,9040.20.19
AISIAISI REALTY PUBLIC LTD ORD EUR0.013.8753.8753.87500.3007.19
AITActive Capital Trust50.0048.8048.806690.000.00
AJGAtlantis Jap Growth9.7709.5009.7704,3370.2202.30
AK61NORTHERN ROCK 5.75% STEP-UP SUB NTS38.0037.9737.9700.000.00
AKGASTEK GROUP PLC ORD GBP0.0050.75000.75000.750000.00000.00
AKGWASTEK GROUP PLC WTS (TO SUB FOR ORD)0.03000.03000.030000.00000.00
AKOAKO Energy Holdings0.42500.42500.425000.00000.00
AKRAkers Biosciences14.7212.7514.4013,929,8511.319.97
AKRNACRON JSC GDR EACH REPR 0.1 SH `REGS`3.1003.1003.10020,0000.1003.13
AKTArk Therapeutics Group36.5035.0035.2574,0420.752.08
AKZAkzo Nobel Nv42.8242.3342.8230,0542.415.97
ALBAALBA MINERAL RESOURCES ORD GBP0.011.5001.5001.50000.0000.00
ALBKAllied Irish Bank1.7601.6401.7332,637,5940.0100.57
ALEAAlea Group Holdings Ltd1.4301.3651.36500.0000.00
ALGAutologic Holdings25.0025.0025.0000.000.00
ALKAlkane Energy18.2517.5018.2575,0860.351.96
ALLAlleanza Assic59.0059.0059.0000.801.37
ALLGALL LEISURE GROUP PLC ORD GBP0.0179.0079.0079.0000.000.00
ALMAlphameric33.0031.0031.00449,8640.250.81
ALNArlen215.0210.0210.013,2792.00.94
ALOALECTO ENERGY PLC ORD GBP0.00070.25000.25000.250000.00000.00
ALPHalpha pyrenees trust com npv29.0027.3529.00485,9300.752.52
ALRAllied Leisure0.04500.04500.045000.00000.00
ALTApplied Optical Technologies7.2507.2507.25000.0000.00
ALTEETFS FUND COMPANY PLC DAX GLOBAL13.2313.0913.2300.100.76
ALTPETFS FUND COMPANY PLC DAX GLOBAL1,1831,1421,1421,722403.34
ALUAlumasc Grp107.6105.1106.75,7301.81.66
ALUMETFS COMMODITY SECURITIES ETFS ALUMINIUM5.2005.1885.2003,8800.0651.23
ALYAshley (l)16.6515.0015.002,1501.659.91
ALZAllianz Ag Hdg84.5082.8583.4250,1181.491.75
AM58CO-OPERATIVE BANK 5.875% SUB NOTES73.5073.3473.3400.000.00
AMBRGOLDEN PROSPECT ORD GBP0.1031.7531.0031.0030,0000.000.00
AMCamur minerals corp ord npv7.6257.5007.595122,8200.0951.27
AMDAIM Distribution Trust17.0016.0017.0000.000.00
AMECAmec822.0802.5810.01,178,4613.00.37
AMEIAmgen Inc20.3019.7520.3040,0001.055.45
AMERCHACO RESOURCES. ORD GBP0.0019.4989.1259.4982,062,5500.3734.09
AMIAmerican Income Monthly Trust371.0359.3359.353,1962.80.76
AMLAmlin Ord 25p390.1381.1387.02,259,3896.01.57
AMNAsset Management Investment Company58.5056.0058.503,1264.207.73
AMOAmino Technologies32.0731.5032.071,9301.695.01
AMPamphion innovations ord gbp0.0117.5017.5017.5000.251.41
AMRArmour Tst16.5015.5016.5031,5921.5010.00
AMSAdv. Medicine Solns Grp Ord27.4427.2527.2514,0000.702.50
AMZamazing hldgs ord gbp132.5032.5032.5000.000.00
ANALTERNATIVE NETWORKS ORD GBP0.00125124.0121.2121.22,5000.20.12
AN22LEGAL & GENERAL FINANCE 5.875% NOTES90.5190.2990.2900.000.00
AN26TALISMAN ENERGY INC 6.625% SNR UNSUB NTS102.2102.2102.200.00.00
AN94BARCLAYS BANK PLC 6.125% SUB NTS PERP83.5083.3483.3400.000.00
ANAALL NIPPON AIRWAYS CO NPV263.0263.0263.000.00.00
ANCRANIMALCARE GROUP PLC ORD GBP0.20100.00100.00100.0002.502.44
ANDAndor Technology Plc132.5132.5132.51,9400.00.00
ANGMANGEL MINING PLC ORD GBP0.015.0004.6004.7501,434,2190.0501.04
ANLAABBEY NATIONAL 10.375% NON CUM PRF SHS128.0127.3127.318,0002.82.12
ANLBABBEY NATIONAL 8.625% NON CUM STRL PRF105.0102.5105.017,0000.00.00
ANPANGLO PLATINUM ZAR0.10646.0646.0646.000.00.00
ANRALTONA RESOURCES ORD GBP0.0015.2755.0005.000394,7920.2003.85
ANTOAntofagasta Hdg Ord911.5881.5901.02,077,60810.51.18
ANTPANT ORD GBP0.0537.0036.0037.005,4051.002.78
ANWAberdeen New Thai165.8164.0164.011,9750.10.04
AOFAFRICA OPPORTUNITY FUND LTD ORD USD0.010.59500.55000.550029,6030.04507.56
AOIAOI MEDICAL INC COM STK USD0.0001 `REGS`76.0076.0076.0000.000.00
AOMDAO MOSENERGO ADR EACH REP 100 ORD10.25010.00010.00000.0000.00
AORAortech International155.0150.0155.000.00.00
AOTAnglo & Overseas Tst98.0096.0098.0043,3470.500.51
AP08ALLIED IRISH BANKS ADR EACH REPR 2 ORD6.4006.4006.4005500.0000.00
AP10ANGLO AMERICAN ADR EACH REPR 1ORD18.0017.9917.9900.000.00
AP16BAE SYSTEMS ADR EACH REP 4 ORD20.1920.1920.1900.000.00
AP18BANK OF IRELAND(GOVERNOR & CO OF) ADR17.9217.9217.9200.000.00
AP21BHP BILLITON ADR EACH REP 2 ORD SHS SPON52.0052.0052.0000.000.00
AP38CRH ADR EACH REPR 1 ORD EUR0.3225.7725.7525.7500.000.00
AP47GLAXOSMITHKLINE ADR EACH REPR 2 ORD39.3939.3939.3900.000.00
AP52HSBC HLDGS ADR EACH REPR 5 USD0.5052.2952.2652.2900.000.00
AP58LLOYDS TSB GROUP ADR EACH REP 4 ORD11.5797.0707.07000.0000.00
AP77REXAM ADR EACH REPR 5 ORD SPONS31.7931.7931.7900.000.00
AP84SABMILLER ADR EACH REPR 1 ORD USD0.1024.0124.0124.0100.000.00
APAApace Media Plc3.5003.5003.50000.1002.94
APCAdvanced Power Components8.0008.0008.00000.5006.67
APFAnglo Pacific Group215.0212.0212.0421,3513.01.40
APGAirsprung Furniture31.0030.5031.0000.501.59
APHApplied Holographics20.7520.6620.66122,4370.160.77
APHAAlliance PH. 8%120.5119.0119.010,0002.01.65
APIApi Grp9.0009.0009.00000.4004.26
APLacp capital ord gbp0.00139.0037.5039.006451.504.00
APSalpha strategic ord gbp095.0090.0093.0002.002.20
APTAxa Property Trust Ltd59.2559.2559.2545,0001.001.72
AQPAquarius Platinum Ld348.9332.4346.04,053,08318.85.75
AQT1ACUITY VCT PLC ORD GBP0.0128.5028.5028.5003.0011.76
AQT2ACUITY VCT 2 PLC ORD GBP0.0138.0035.0035.001,0003.007.89
AQT3ACUITY VCT 3 PLC ORD GBP0.0138.0035.0038.0000.000.00
AQTCACUITY VCT PLC `C`ORD GBP0.0137.0037.0037.0000.000.00
ARArchhipelago Resources24.6024.5024.60102,0000.140.56
ARBBSECURE TRUST BANKING GROUP ORD GBP0.01380.0380.0380.0010.02.70
ARCArc Risk Mgmt Gp0.23500.20000.20001,798,2220.02109.50
ARCHARC CAPITAL HLDGS LTD ORD SHS USD0.010.84000.82000.840098,0510.01001.20
ARCLALTUS RESOURCE CAPITAL LTD ORD GBP1129.8128.5129.82,3350.30.19
ARDNARDEN PARTNERS PLC ORD GBP0.10106.5106.5106.57,5000.00.00
AREArena Leisure26.8726.0026.00200,0000.060.21
AREOARGO REAL ESTATE OPPORTUNITIES FD ORD0.04500.04500.045000.00000.00
ARGOARGO GROUP LTD ORD USD0.0111.7311.5011.736100.736.64
ARIArriva497.9482.7490.0824,8421.20.25
ARKARC International16.0016.0016.0000.000.00
ARLArlington Group10.5009.5009.50080,0001.0009.52
ARMArm Holdings156.2150.8151.87,306,4924.22.69
ARRAurora It161.0159.5159.512,8803.01.85
ARTArtisan (uk)37.2535.5037.255001.754.93
ARTAFUTURE INTERNET TECHNOLOGIES PLC ORD11.5010.8311.00480,3650.201.79
ARTOARTEON PLC ORD GBP0.05155.0155.0155.005.03.33
AS14EQUITY RELEASE FUNDING(NO.2) 5.88% MTG100.3100.1100.100.00.00
ASBEAss Br Engineering14,70314,70014,702000.00
ASCAsseenonscreen Ord424.0410.0423.0903,4058.82.11
ASCDASIA CEMENT CORP GDR EACH REPR 10 SHS11.1010.7210.7200.000.00
ASDAxis-Shield420.0408.8410.050,5135.01.20
ASGAvanti Screenmedia Group Plc1.3701.0001.12500.0000.00
ASHAshdene Group81.5080.0080.009,6001.001.23
ASHMASHMORE GROUP ORD GBP0.0001 WI301.5296.0296.6300,4673.41.13
ASKDASUSTEK COMPUTER INC GDR EACH REPR 1 ORD10.00010.00010.00000.0000.00
ASLAberforth Smaller Co537.0526.0530.0117,8085.00.93
ASMAntisoma Plc32.2531.0031.00432,0140.000.00
ASMIASM INTERNATIONAL NV EUR0.0413.5013.1813.1800.040.30
ASMLAsml Hldgs Nv20.2020.1020.1600.060.31
ASPLASEANA PROPERTIES LTD ORD USD0.050.39250.39000.39251,228,5870.00501.26
ASRAvionic Services5.3004.7505.12500.0000.00
ASTAscent Resources Plc8.4007.5507.6001,411,6970.6457.82
ASTOASFARE GROUP ORD GBP0.2580.0077.5078.40103,5421.832.27
ASTRASTAIRE GROUP PLC ORD GBP0.0014.3753.7503.75015,0000.62514.29
ASWDRURY LANE CAPITAL PLC ORD GBP0.1040.4339.5039.5015,9610.501.28
ASXFTSE All-Share2,7152,6722,6850100.37
ASXXFTSE All-Share (ExIT)2,7012,6592,6720100.37
ASYAndrew Sykes Gp100.0095.00100.005,00010.0011.11
ATADAO TATNEFT GDR EACH REPR 20 ORD SHS32.6931.7732.10617,1990.391.23
ATCAT & T0.75000.72000.7200100,0000.00200.28
ATDpharmagene ord gbp0.0519.7519.7519.7500.150.75
ATEAdc Tele Coms2.0502.0502.05000.0000.00
ATELatelis ord gbp0.00250.45000.45000.450000.00000.00
ATGAdventis Group Plc20.6920.5020.692750.000.00
ATHATH Resources Plc61.1359.0059.3551,8831.011.67
ATKAtkins Ws Plc569.6555.0565.0232,4495.00.89
ATLAtlantic Global15.5015.5015.5000.000.00
ATLSatlas estates ord gbp066.0066.0066.005,0003.255.18
ATPTALPHA TIGER PROPERTY TRUST LTD ORD NPV67.5067.5067.5000.000.00
ATRAim Trust0.25000.20000.250000.00000.00
ATSArtemis Alpha Trust242.0236.0236.023,8773.01.26
ATSTAlliance Tst314.9309.6311.51,153,2930.50.16
ATUKuk ord gbp0.011.5251.5251.52500.0000.00
ATVAntonov56.5056.5056.5000.000.00
ATYAthelney Trust121.0121.0121.000.00.00
AUAutonomy Coporation1,4621,4281,4371,827,86720.14
AUCATREASURY 4.5% TSY GILT NOV 2042 GBP (WI)99.2199.2199.2100.000.00
AUCOETFS FUND COMPANY PLC RUSSELL GLOBAL45.0045.0045.001,0000.120.27
AUCPETFS FUND COMPANY PLC RUSSELL GLOBAL2,7162,7022,702264120.45
AUGAugean Plc39.7438.0039.745,3590.260.65
AUKAuckett Assoc5.5005.2505.50010,0000.2504.76
AULAURELIAN OIL & GAS PLC ORD GBP0.0522.6320.0020.10857,7221.406.51
AURAbacus Recruitment12.5012.4012.4025,0000.030.20
AURRaurora russia ord gbp0.0137.2537.2537.2500.501.32
AVAviva403.6394.2395.910,931,1430.70.18
AV.AAVIVA 8.75% CUM IRRD PRF GBP1124.0121.8121.811,7791.81.42
AV.BAVIVA 8.375% CUM IRRD PRF GBP1117.3115.5115.57,6003.52.94
AVAAvalon Oil60.0059.5060.0076,9241.953.15
AVCAvocet Ventures5.0005.0005.00000.0000.00
AVCTREADYBUY PLC ORD GBP0.0011.9001.7501.750160,0000.20010.26
AVEAvis Europe27.1325.5025.50752,4940.000.00
AVGAvingtrans41.5040.0040.008502.505.88
AVIAVISEN PLC ORD GBP0.0512.7512.2512.5000.251.96
AVIAAVIA HEALTH INFORMATICS PLC ORD74.4073.0074.408000.000.00
AVMAvocet Mining102.5098.75100.00594,7690.500.50
AVNAvonside Grp445.0430.0445.04,02415.03.49
AVONAvon Rubber92.5092.5092.5001.151.26
AVSAvesco24.2021.0422.5001.466.96
AVTAdvanced Technology106.0106.0106.002.01.92
AVVAveva Group984.0957.4976.5215,87517.51.82
AW01FTSE All World195.1193.3193.601.10.54
AW02FTSE All World ex US239.2235.9236.901.80.76
AW03FTSE All World ex UK194.9193.3193.600.90.47
AW04FTSE All World ex Japan202.9200.9201.301.20.59
AW05FTSE All World ex South Africa193.5191.7192.001.00.54
AW06FTSE All World Asia Pacific224.1222.2223.401.00.46
AW07FTSE All World Asia Pacific ex Japan415.8412.3413.802.80.67
AW08FTSE All World Asia Pac ex Jap,India&Pa400.3396.5397.703.60.90
AW09FTSE All World Asia Pac ex Jap,Ind,Pak,351.6348.2349.702.30.65
AW10FTSE All World Greater China289.3285.7286.503.11.06
AW11FTSE All World Europe216.8211.8213.101.90.87
AW12FTSE All World Europe ex UK226.3221.1222.301.90.84
AW13FTSE All World Europe ex Eurobloc221.5216.5218.201.60.75
AW14FTSE All World Eurobloc209.3204.2205.202.11.00
AXBAXIS BANK LTD GDR EACH REPR 1 ORD `REGS21.5021.5021.505000.502.38
AXBDAXIS BANK LTD GDR EACH REPR 1 ORD `REGS`20.3019.0019.0000.000.00
AXCADDAX PETROLEUM CORP COM NPV2,9002,9002,900931304.29
AXDAlexandra19.3818.7518.828,0590.442.26
AXMAXIOMLAB ORD GBP0.00259.7009.3009.305155,5180.0050.05
AXNAlexon40.2540.0040.2500.501.26
AXSACCSYS TECHNOLOGIES ORD EUR0.010.50010.47500.4750105,3000.04508.65
AXXFTSE AIM Index659.2656.3657.700.30.04
AYMAnglesey Mining15.1314.8814.8862,9160.130.83
AZDAllianz Dres End106.5106.5106.500.00.00
AZNAstraZeneca2,7182,6872,6953,887,989120.42
AZNDASTRAZENECA ADR EACH REP 1 ORD70.4144.0044.0000.000.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot