EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
A2D2A2D Funding Ii PLC99.699.6100.100.00.00 
AA07Barclays Bank PLC1,0369951,0100-262.47 
AA18Barclays Bank PLC100.2100.2100.40-0.10.05 
AA4Amedeo Air Four Plus Limited71.4071.0071.2097.5K-0.200.28 
AA46Ksa Sukuk Limited97.5197.5197.51120.000.00 
AA48National Grid PLC100.00100.00100.002.95M0.000.00 
AAAGFair Oaks AAA Clo Fund ETF E[Gbp] Dist877.3877.3877.300.70.07 
AAAMM&G (Ireland) Etf Icav11.5711.5711.570-2.1818.86 
AAEVAlbion Enterprise Vct Plc107.5107.5107.500.00.00 
AAFAirtel Africa Plc345.4332.0343.05.26M-0.50.15 
AAIFAbrdn Asian Income Fund Limited330.0320.0326.0354.1K-5.01.51 
AALAnglo American Plc3,8873,7743,8752.87M-992.49 
AAP2Levshares 2X Apple Etp68.7168.7168.7100.070.09 
AAP3Levshares 3X Apple Etp141.7134.7141.7100-1.30.91 
AAPELevshares 2X Apple Etp59.7059.7059.7002.103.65 
AAPILeverage Shares Public Limited Company680.3680.3680.30-0.50.07 
AAPSLs -3X Short Apple [Aapl] Etp0.21200.19900.1990283.0K-0.00904.33 
AAPYLeverage Shares Public Limited Company9.0439.0439.043100-0.0590.65 
AASAbrdn Asia Focus Plc420.0409.5418.0185.5K-10.02.34 
AASGAmundi MSCI EM Asia4,9774,8014,9553.2K220.44 
AASUAmundi MSCI EM Asia66.4664.9466.172.4K-0.280.42 
AATGAlbion Technology & General Vct Plc67.0067.0067.001001.502.29 
AAUAriana Resources Plc2.1401.9001.9004.6M-0.2009.52 
AAZAnglo Asian Mining Plc350.0315.3315.3427.0K-42.711.92 
ABDNAbrdn Plc239.4234.0237.02.4M-1.60.67 
ABDPAb Dynamics Plc1,1381,0741,088368.1K-121.09 
ABDXAbingdon Health Plc12.5011.5012.00237.8K-0.504.00 
ABFAssociated British Foods Plc1,8811,8551,864804.5K-30.16 
ABN33X Abnb23.2020.9223.201001.366.23 
ABTC21Shares Bitcoin Etp15.8515.6415.851.1K0.936.20 
AC24FTSE Japan All Cap Index970.8938.8946.50-24.32.51 
AC72National Westminster Bank PLC100.1100.1100.1500.0K0.00.00 
AC8Acceler8 Ventures Plc210.0210.0210.000.00.00 
ACCAN35CFTSE Canada All Cap Real Estate Capped1,6191,6041,6110-90.57 
ACDAPRFTSE Developed Asia Pacific All Cap Net2,1432,1032,1190-763.47 
ACDERFTSE Developed Europe All Cap Net Tax1,9511,9241,9450-60.31 
ACDXUSRFTSE Developed ex US All Cap Net Tax (US2,0542,0172,0290-251.21 
ACE2BNP Paribas Easy10.6410.6410.640-0.010.09 
ACEAKPXCFTSE Emerging Plus Korea and Poland ex5,2125,0045,0380-1773.40 
ACEDBnpp Easy ESG Enhanced EUR Corp Bond10.8810.8810.880-0.010.06 
ACEKPXCNFTSE Emerging Plus Korea and Poland ex5,2125,0045,0380-1773.40 
ACGAcg Metals Limited1,6801,6251,6805.2K301.82 
ACGWAcg Metals Limited600.0600.0525.04500.00.00 
ACKWTCFTSE Kuwait All Cap 15% Capped Index1,8491,8041,8040-351.92 
ACKWTCNFTSE Kuwait All Cap 15% Capped Net Tax1,8491,8041,8040-351.92 
ACNANFTSE North America All Cap Net Tax Index4,7684,7144,7410150.31 
ACNANCHFTSE North America All Cap Net Tax CHF4,1524,0944,1310200.48 
ACNANEUFTSE North America All Cap Net Tax EUR5,4475,3825,4200120.22 
ACNANUKFTSE North America All Cap Net Tax GBP5,8095,7365,7760160.27 
ACPAXJCFTSE Asia ex Japan ex China All Cap6,3916,0896,1270-2944.58 
ACPAXJCNFTSE Asia ex Japan ex China All Cap Net6,3916,0896,1270-2944.58 
ACRMAcuity Rm Group Plc1.10000.90000.9000490.0K0.00000.00 
ACSOAccesso Technology Group Plc331.6316.0321.0126.9K2.00.63 
ACVNMFCFTSE Vietnam 30/18 Capped Index1,6631,6041,6040-523.14 
ACVNMFCNFTSE Vietnam 30/18 Capped Net Tax Index1,6631,6041,6040-523.14 
ACWDSPDR MSCI ACWI Ucits ETF $318.4314.2317.131.5K-1.70.54 
ACWISPDR MSCI ACWI Ucits ETF238.5234.6237.843.8K-0.60.26 
ACWLLyxor MSCI All Country World36,08835,81036,088617-1450.40 
ACWULyxor MSCI All Country World482.6477.2481.4996-2.80.57 
ACXUSSFTSE Global All Cap ex US Index803.8788.9792.30-11.81.47 
AD01FTSE Developed752.3744.6748.90-1.60.21 
AD02Lloyds Banking Group PLC462.2453.9456.70-5.71.23 
AD03FTSE Developed Ex North America439.3430.7433.40-7.51.71 
AD04FTSE Developed Ex UK797.5789.3793.80-1.70.22 
AD05FTSE Developed Ex Japan812.9804.1808.90-0.40.04 
AD06FTSE Developed Europe406.1400.9405.00-1.20.29 
AD07FTSE Developed Europe Ex UK453.7447.2452.40-1.40.31 
AD09FTSE Developed All Cap ex USA Index783.2769.7774.10-9.51.21 
AD13FTSE Developed Europe All Cap Index697.1688.1695.10-2.10.31 
AD17FTSE Developed All Cap Index754.8740.1744.70-12.81.69 
AD20FTSE Developed Europe All Cap ex UNITED819.3807.8816.90-2.70.33 
AD34Natwest Markets PLC101.3101.3101.300.00.00 
AD35Natwest Markets PLC101.9101.9101.918.0K0.00.00 
AD37Natwest Markets PLC100.4100.4100.4600.0K0.00.00 
AD38Natwest Markets PLC101.0101.0101.0350.0K0.00.00 
AD39Natwest Markets PLC102.1102.1104.000.00.00 
AD40Natwest Markets PLC104.0104.0104.04.0M0.00.00 
AD41Natwest Markets PLC100.5100.5100.51.0M0.00.00 
AD42Natwest Markets PLC100.4100.4100.4500.0K0.00.00 
AD85Tesco Corporate Treasury Services PLC96.3696.3696.1500.000.00 
AD86Duncan Funding 2024-1 PLC100.1100.1100.11.2M0.00.00 
ADEFFuture Defence Indo-Pac Ex-China ETF Gbx595.1582.1585.310.0K-15.82.63 
ADFFacilities By Adf Plc13.0012.8513.0085.0K0.443.50 
ADI3Leverage Shares Public Limited Company19.6118.2619.61166-0.643.15 
ADIGAbrdn Diversified Income And Growth PLC14.4012.3012.303.47M0.000.00 
ADIYLeverage Shares Public Limited Company10.7910.5510.79100-0.090.85 
ADMAdmiral Group Plc3,3463,2923,306431.4K-90.26 
ADMEAdm Energy Plc0.02500.02000.025015.93M0.00000.00 
ADPTLeverage Shares Public Limited Company10.6810.6210.681000.000.02 
ADVTAdvancedadvt Limited160.0151.0157.2171.3K3.72.41 
AE01FTSE Secondary Emerging Index744.8731.4731.60-13.41.80 
AE18Lanark Master Issuer PLC100.0100.0100.04.48M0.00.00 
AE23London Power Networks PLC103.6103.6103.61.42M0.00.00 
AE28Santander UK Group Holdings PLC104.9104.9104.900.00.00 
AE54Morgan Stanley104.0104.0104.000.00.00 
AE57Aviva PLC100.0100.0100.10-0.10.05 
AE87Motability Operations Group PLC91.1891.1891.1800.000.00 
AE88Motability Operations Group PLC101.8101.8101.800.00.00 
AEETAquila Energy Efficiency Trust Plc27.0025.5825.582.7K2.088.83 
AEGActive Energy Group Plc0.10500.09200.096068.35M0.00101.05 
AEGBBNP Paribas Easy10.1710.1710.1700.000.01 
AEGGIshares Gbl Agg Bd ESG ETF GBP Hdg[Acc]4.9624.9024.9361.7K0.0000.00 
AEIAbrdn Equity Income Trust Plc426.0420.0421.176.7K-6.91.61 
AEJLy MSCI AC Asip Ex-Jap Ucits ETF Acc113.2112.3112.85.1K-0.10.07 
AEJLLy MSCI AC Asip Ex-Jap Ucits ETF Acc8,4688,3128,4523.7K-1301.51 
AEMDAmundi Index MSCI Emerging Markets Dr6,3526,2476,3426.4K-150.24 
AEMEAmundi Index MSCI Emerging Markets115.0112.5114.717.2K-0.60.56 
AEMHAmundi Index Solutions5.0155.0035.0135.4K-0.0240.48 
AEMUAmundi Index MSCI EM Ucits ETF Dr USD60.8559.4860.6659.9K-0.460.74 
AEOAeorema Communications Plc65.0064.9065.001000.000.00 
AEPAnglo-Eastern Plantations Plc1,5521,5021,53584.6K291.92 
AERIAquila European Renewables Plc0.17300.15000.15002.3K-0.022012.79 
AERSAquila European Renewables Plc14.4012.5014.4083.4K-0.382.57 
AETAfentra Plc75.2071.0073.602.08M0.100.14 
AETH21Shares Ethereum Staking Etp14.0213.8714.021.1K0.947.19 
AEURBNP Paribas Easy11.7611.7611.760-0.020.14 
AEWUAew UK REIT Plc108.2105.0105.4223.0K-0.20.19 
AEXAminex Plc2.7002.5002.5603.44M-0.0903.40 
AF11International Finance Corporation100.8100.8100.300.00.00 
AF94Inter-American Development Bank100.9100.9100.9150.0M0.00.00 
AFCAfc Energy PLC15.6614.5014.727.42M0.000.00 
AFLArtemis UK Future Leaders Plc353.0344.0347.036.3K-5.01.42 
AFPAfrican Pioneer Plc1.2001.0001.1683.99M0.0686.18 
AFRKAfarak Group Se22.4022.4022.4000.000.00 
AG01FTSE All-Emerging764.9745.5748.70-16.22.12 
AG02FTSE All-Emerging Latin America604.9597.0599.20-4.20.70 
AG03FTSE All-Emerging Asia Pacific760.0736.2740.60-19.22.53 
AG14FTSE All-Emer LMS Index1,0851,0581,0610-242.20 
AG15Citigroup Global Markets Funding928.1915.9919.20-6.60.71 
AG16Citigroup Global Markets Funding1,2281,1901,1950-322.60 
AG79Dar Al-Arkan Sukuk Company LTD101.3101.0101.00-1.21.15 
AG80Metro Bank Holdings PLC111.2111.2111.200.00.00 
AG81Metro Bank Holdings PLC111.3111.3111.300.00.00 
AG82Metro Bank Holdings PLC117.6117.6117.00-0.10.04 
AG87Places For People Treasury PLC98.4798.4798.4700.000.00 
AG89Standard Life PLC108.0108.0108.000.00.00 
AG93Virgin Money UK PLC113.8113.8113.800.00.00 
AG99Glaxosmithkline Capital PLC102.3101.8101.80-0.20.22 
AGAPWisdomtree Agriculture454.7449.1452.6193.7K-1.60.35 
AGBPIsh Global Agg Bond ETF GBP Hedged Dist4.6294.6124.616218.3K-0.0060.13 
AGCPWisdomtree Broad Commodities1,2051,1751,1795.6K-40.30 
AGEDIshs Ageing Populaton Ucits ETF Usd[Acc]9.7759.6559.7356.9K0.0450.46 
AGESIshs Ageing Populaton Ucits ETF Usd[Acc]733.3722.0729.026.7K-1.50.21 
AGGBUBS Etc [Cmci Agriculture] GBP87.1987.1987.1900.000.00 
AGGGIsh Global Agg Bond ETF USD Dist4.3804.3614.368547.2K-0.0030.07 
AGGPWisdomtree Grains252.4251.0252.414.1K0.70.28 
AGGUIsh Global Agg Bond ETF USD Hedged Acc5.8255.8045.8171.82M-0.0050.09 
AGHGAmundi Index Global Agg 500M Ucits GBP4,4714,4624,4665.5K10.03 
AGRUUBS Etc [Ubs BBG CMCI Agri Idx] USD174.5174.5174.50-6.53.59 
AGTAvi Global Trust Plc259.0256.5257.5548.7K-2.50.96 
AGT1Rcb Bonds PLC99.0995.9297.5026.9K0.000.00 
AGVIAberforth Geared Value & Income Trust88.0884.0084.003.6K-2.022.34 
AGYAllergy Therapeutics Plc9.0008.0008.86087.8K0.3604.24 
AGZIAberforth Geared Value & Income Trust119.0118.6118.616.7K7.26.46 
AH09Southern Electric Power Distribution PLC101.5101.5101.600.00.02 
AH24Anz New Zealand (Int'l) Limited103.4103.4103.4400.0K0.00.00 
AH26Anz New Zealand (Int'l) Limited102.4102.4102.400.00.00 
AH47Credit Agricole Corp & Inv Bank128.0128.0128.000.00.00 
AH50X Harvest China A-H 5035.3535.3535.354.3K-1.133.08 
AH61Nationwide Building Society102.6102.6102.600.00.00 
AI03Citigroup Global Markets Funding99.6199.6199.6100.000.00 
AI24Compass Group PLC96.9296.9296.9200.000.00 
AI3Leverage Shares Public Limited Company8,8638,0948,741915-4014.39 
AI37Nordic Investment Bank99.3099.3099.300-0.050.05 
AI77Satus 2024-1 PLC100.1100.1100.11.3M0.00.00 
AI79Satus 2024-1 PLC99.6199.6199.611.67M0.000.00 
AI88European Bank For Reconstruction &100.0100.0100.0600.0K0.00.00 
AI97Federative Republic Of Brazil98.7498.7498.7400.000.00 
AIAAIshrs AI Adp & App Ucits ETF USD A4.1864.1494.17514.1K-0.0551.30 
AIAGLg Artificial Intelligence ETF2,8942,8032,873232.2K30.09 
AIAILg Artificial Intelligence ETF38.5937.3538.32132.7K-0.020.04 
AIBGAib Group Plc882.0848.0848.034.2K-24.02.75 
AICAchilles Investment Company Limited100.0098.0098.00134.0K-0.500.51 
AIEAshoka India Equity Investment Trust Plc239.0231.0235.5349.1K-1.00.42 
AIEAAirea Plc30.0027.0029.3850.7K0.501.73 
AIGAWisdomtree Agriculture6.0606.0036.045292.2K-0.0280.46 
AIGCWisdomtree Broad Commodities15.8815.7015.702.5K-0.010.08 
AIGEWisdomtree Energy5.2985.1205.16247.8K0.0190.37 
AIGGWisdomtree Grains3.3743.3303.366144.8K0.0010.03 
AIGIWisdomtree Industrial Metals20.2120.0320.1548.9K0.100.49 
AIGLWisdomtree Livestock3.5943.5393.539615-0.0822.26 
AIGOWisdomtree Petroleum35.2933.9334.411.9K0.020.06 
AIGPWisdomtree Precious Metals50.4349.7850.434.2K-0.180.35 
AIGSWisdomtree Softs5.9755.8715.9212.4K-0.0540.90 
AIM1FTSE Aim 100 Index3,6923,6613,6900-70.20 
AIM5FTSE Aim UK 50 Index4,0604,0004,0380-50.13 
AINFIshares AI Infra Ucits ETF USD A8.4148.0008.273862.0K0.0640.78 
AIPGHanetf Ii Icav714.5696.1703.515.6K-3.80.53 
AIPOHanetf Ii Icav9.5409.2009.38443.3K0.0170.18 
AIQAiq Limited6.5005.1225.122100-1.85326.57 
AIQGGlobal X AI Ucits ETF22.0221.1021.8835.7K0.221.02 
AIQUGlobal X AI Ucits ETF29.3428.1429.202.4K-0.050.16 
AIRAGdr [Each Repr 4 Com Shs] [Reg S] [Wi]5.3405.3005.3006.7K-0.0200.38 
AIRCAir China LD54.4254.4254.422940.000.00 
AIREAlternative Income REIT Plc69.4067.0069.4098.4K1.612.37 
AIRRFirst Trust Global Funds Public Limited2,3572,3282,35635.9K-351.46 
AIS3Leverage Shares Public Limited Company31.9028.6028.6062.1K-0.501.72 
AJ05Credit Agricole Cib Finance Luxembourg105.7105.7105.717.4K0.00.00 
AJ12Mondi Finance PLC98.1798.1798.1700.000.00 
AJ14Barclays PLC103.7103.7103.700.00.00 
AJ44State Of Israel94.6194.5794.570-0.920.96 
AJ45State Of Israel102.2101.9101.900.00.00 
AJ47State Of Israel101.6101.6101.600.00.00 
AJ77Mitsubishi Hc Capital UK PLC100.5100.5100.500.00.00 
AJ83Mitsubishi Hc Capital UK PLC100.3100.3100.300.00.00 
AJ86United Utilities Water Finance PLC89.0089.0089.00240.0K0.000.00 
AJ87Inter-American Development Bank99.1499.1498.7845.0K-0.050.05 
AJ88Standard Chartered PLC104.6104.6104.600.00.00 
AJ89Standard Chartered PLC103.4103.4103.4127.0K0.00.00 
AJ97Royal Bank Of Canada100.5100.5100.500.00.00 
AJASBnpp ESG Enhanced Japan Ucits ETF13.1813.1813.180-0.060.45 
AJBAj Bell Plc609.5600.0601.07.81M-7.01.15 
AJOTAvi Japan Opportunity Trust Plc167.0160.5167.0196.6K4.02.45 
AK28Inter-American Development Bank98.1098.1098.1010.0M0.000.00 
AKNArkadian Strategic Metals PLC0.01600.01300.015050.06M0.0000NaN 
AL35Natwest Group PLC97.7097.7097.7000.000.00 
ALAGAmundi MSCI EM Latin America1,7271,6871,69519.0K-181.03 
ALAUAmundi MSCI EM Latin America23.0122.5222.6120.9K-0.261.12 
ALBAAlba Mineral Resources PLC0.01720.01300.0150458.46M-0.00106.25 
ALBHGdr [Each Repr 1/5 Ord] [Reg S]12.1012.1012.1000.000.00 
ALFAlternative Liquidity Fund Limited0.02200.02200.02201.3K0.00052.33 
ALFAAlfa Financial Software Holdings Plc159.0152.0158.2374.4K1.40.86 
ALKAlkemy Capital Investments Plc249.0235.0244.84.0K6.22.60 
ALLAtlantic Lithium Limited16.5516.2516.252.23M-0.100.61 
ALLGXtrackers (Ie) Public Limited Company7.8547.6927.83617.7K-0.0380.48 
ALLWXtrackers (Ie) Public Limited Company10.4810.4110.452.7K-0.080.74 
ALNAAlina Holdings Plc10.6810.6810.684.6K0.080.71 
ALRTDefence Holdings Plc1.3501.2001.28024.63M0.0302.40 
ALTAltitude Group Plc21.0019.5619.56215.0K0.070.33 
ALTNAltyngold Plc1090.0946.0966.072.7K-2.00.21 
ALTRAlt Resources PLC4.6204.6206.5002800.0000.00 
ALUAlumasc Group Plc247.5235.0244.743.8K6.62.77 
ALUMWisdomtree Aluminium4.8364.7904.806118.8K0.0100.21 
ALWAlliance Witan Plc1,3121,3021,308439.7K-100.76 
ALYUUBS Etc [Cmci Aluminium] USD97.9597.9597.9501.251.29 
AM28Lloyds Banking Group PLC102.6102.6102.600.00.00 
AM37Annes Gate Property PLC221.4221.4221.432.0K0.00.00 
AM38Annes Gate Property PLC136.2136.2136.25.5K0.00.00 
AM3SLs -3X Short Amazon [Amzn] Etp14.6914.4314.692.3K1.208.90 
AM41Eig Pearl Holdings S.A R.L.81.8981.8981.8900.000.00 
AMALSaturna Al-K Gbl Focus Equity Accusd12.0911.7612.025.0K-0.030.24 
AMAPSaturna Al-K Gbl Focus Equity Accgbx905.7884.5901.22.8K1.40.16 
AMAYLeverage Shares Public Limited Company11.4310.6511.431000.040.33 
AMCOAmcomri Group Plc145.0140.0145.026.5K-3.02.03 
AMD2Levshares 2X Advanced Micro Devices Etp212.0194.0208.01000.00.00 
AMD33X Amd7.0885.9206.895486.5K-0.1452.06 
AMDIIncomeshares Amd Options Etp4,1974,0374,197204501.19 
AMDSLevshares -1X Advanced Microdevices Etp0.40900.39400.394026.5K-0.00300.76 
AMEGAmundi EM Markets Sri Pab ETF GBP D6,0615,9796,0532.0K190.31 
AMGAtlas Metals Group Plc8.7507.5108.500317.8K-0.2703.08 
AMGOAmigo Holdings Plc2.7002.2502.700916.1K0.2309.31 
AMIFAmicorp Fs (Uk) PLC1.0401.0001.025580.0000.00 
AMLAston Martin Lagonda Global Holdings Plc43.0040.8241.47779.5K0.350.85 
AMOIAnemoi International Ltd1.4751.4751.4754.6K-0.0754.84 
AMPAmpeak Energy Limited2.8002.6002.7441.38M-0.0331.19 
AMPSWisdomtree Battery Metal1,6581,6451,6540-20.12 
AMRQAmaroq Minerals Ltd91.0087.0088.68504.7K-2.322.55 
AMSAdvanced Medical Solutions Group Plc220.5210.0219.01.29M2.00.92 
AMZ11X Amzn6.5356.5356.5350-0.1902.83 
AMZ2Levshares 2X Amazon Etp86.5083.8583.85220-4.354.93 
AMZ3Levshares 3X Amazon Etp9.1008.5608.72612.7K-0.6396.82 
AMZDIncomeshares Amazon [Amzn] Options Etp636.3628.8630.38.3K-13.02.02 
AMZELevshares 2X Amazon Etp72.6572.6572.650-4.355.65 
AMZIIncomeshares Amazon [Amzn] Options Etp8.4098.4098.4091.7K-0.2162.50 
AMZN1X Amzn565.1565.1565.10-11.41.97 
AN22Legal & General Finance PLC102.8102.8104.300.00.00 
AN94Barclays Bank PLC98.5098.5098.5000.000.00 
ANAAAna Holdings Inc.3.8603.8603.86000.0000.00 
ANCRAnimalcare Group Plc335.0330.0332.045.2K0.00.00 
ANDOLeverage Shares Public Limited Company13.8513.8413.851000.110.80 
ANGAngling Direct Plc51.0048.2548.2586.4K-1.482.97 
ANGBVaneck US Fallen Angel HY Bond Ucits ETF18.7318.7318.7300.100.54 
ANGSAngus Energy PLC0.24500.20000.2400150.9K0.00000.00 
ANICAgronomics Limited6.9006.2006.3501.55M-0.1502.31 
ANIIAbrdn New India Investment Trust Plc668.0650.0663.542.4K-0.50.08 
ANPAnpario Plc550.0520.0520.041.8K-17.03.17 
ANRJAmundi ETF MSCI Europe Energy Ucits ETF64,19063,15063,815163-7251.12 
ANTOAntofagasta Plc4,0203,8443,9961.69M260.65 
ANXGAmundi Nasdaq-10025,48824,97525,3777.8K-190.07 
ANXUAmundi Nasdaq-100339.5333.0338.5911-2.10.62 
AOAo World PLC92.0086.2091.10162.5K1.501.67 
AO-Ao World Plc92.0086.2091.10162.4K1.501.67 
AOFAfrica Opportunity Fund Limited0.80000.80000.800000.00000.00 
AOMActiveops Plc245.0240.0241.394.1K-1.80.74 
AOTICom Shs Usd0.00001 [Di] [Regs Cat 3]60.0060.0060.001894.007.14 
AP00Toronto-Dominion Bank99.5099.5099.5000.000.00 
AP43Republic Of Costa Rica110.6110.6110.6250.0K0.00.00 
AP88Lseg Netherlands B.V.105.2105.2105.200.00.00 
APEXLy AC Asia Ex Japan227.5223.4226.73.0K-0.10.03 
APIAbrdn Property Income Trust Limited2.1001.8002.100139.6K0.25013.51 
APLSLevshares -1X Apple Etp3.3633.3423.342100-0.0060.16 
APNApplied Nutrition Plc288.0274.0282.61.46M3.61.28 
APRFFT US Eqty Buf- Apr1,9101,9101,9100-10.07 
APTAAptamer Group Plc0.60000.50000.50008.47M-0.05009.09 
APTDAptitude Software Group Plc232.0217.0217.04.9K-4.01.81 
AQ00Corporacion Andina De Fomento101.7101.7101.700.00.00 
AQ51International Finance Corporation100.7100.7100.300.60.61 
AQ73Edo Sukuk Limited106.8106.8106.8250.0K0.00.00 
AQ74Edo Sukuk Limited106.2106.2106.2400.0K0.00.00 
AQ81Inter-American Development Bank100.1100.1100.1265.0K0.00.00 
AQWAGlobal X Clean Water Ucits31.2230.9631.12100-0.090.29 
AQWGGlobal X Clean Water Ucits23.4523.2023.29138-0.080.32 
AR03Osb Group PLC105.3105.3105.300.00.00 
AR05Lseg Netherlands B.V.100.4100.4100.400.00.00 
AR06Reckitt Benckiser Treasury Services PLC100.6100.6100.600.00.00 
AR07Reckitt Benckiser Treasury Services PLC100.8100.8100.800.00.00 
AR08Reckitt Benckiser Treasury Services PLC98.0298.0298.0200.000.00 
AR22Nationwide Building Society100.3100.3100.37.73M0.00.00 
AR36Morgan Stanley114.3113.9114.300.00.00 
AR68Morgan Stanley101.7101.7101.70-0.90.86 
AR75Sse PLC102.4102.4102.400.00.00 
AR85Toronto-Dominion Bank100.2100.1100.110.25M0.00.00 
AR86Toronto-Dominion Bank103.2103.2103.200.00.00 
AR91Hungary1,1221,1221,1220-20.18 
AR93Yorkshire Building Society100.7100.7100.700.00.00 
AR98National Grid North America Inc.105.9105.9105.900.00.00 
ARAAura Renewable Acquisitions Plc2.5002.5002.50000.0000.00 
ARAWAbrdn Araw Ucits ETF Gbx184.5181.2182.745.4K-4.72.48 
ARBBArbuthnot Banking Group Plc850.0829.9840.05500.00.00 
ARBNArbuthnot Banking Group PLC800.0800.0800.000.00.00 
ARCArcontech Group Plc77.5077.3577.359.7K0.750.97 
ARCGArk Genomic Revolution Ucits ETF483.3472.7474.564.3K-2.00.42 
ARCIArk Artificial Intelligence & Robotics826.5799.6818.1122.5K2.80.34 
ARCKArk Innovation Ucits ETF623.7606.4621.280.7K5.40.87 
ARCMArc Minerals Limited0.50000.45000.47509.91M-0.01703.46 
ARCXArk Invest Ucits Icav433.7416.9427.143.3K0.50.11 
ARECArecor Therapeutics Plc70.0068.0068.0038.9K-1.402.02 
AREGAbrdn III Icav867.6860.7860.77.0K5.00.58 
ARIYLeverage Shares Public Limited Company10.9110.8110.91115-0.413.64 
ARKArkle Resources Plc0.80000.70000.70005.99M0.00500.72 
ARK1Ls Ark Innovation Tracker Etp3.3933.3933.39300.0110.31 
ARK3Ls 3X Long Ark Innovation Etp28.0026.6027.40189-3.5011.33 
ARKALs Ark Innovation Tracker Etp293.4286.4293.44.2K-5.61.87 
ARKBLs Ark Next Gen Internet Tracker Etp432.6413.3432.62.2K6.11.43 
ARKCLs Ark Genomic Revolution Tracker Etp204.9203.2204.91.0K-15.87.16 
ARKGArk Invest Ucits Icav Genomic Revolution6.4406.2866.28620.1K-0.0861.35 
ARKIArk Invest Ucits Icav Artificial11.0010.6910.94288.1K-0.050.45 
ARKKArk Invest Ucits Icav Innovation Ucits8.3368.1608.24933.9K-0.0200.24 
ARKSLs -3X Short Ark Innovation Etp855.5750.5772.0255-10.91.39 
ARKXArk Invest Ucits Icav5.7305.5675.72128.5K-0.0641.11 
ARM3Leverage Shares Public Limited Company65.5052.3063.306.3K-2.704.09 
ARMGGlobal X Defence Tech Ucits ETF21.4821.1621.2314.1K-0.160.72 
ARMILeverage Shares Public Limited Company16.7215.4216.721000.191.15 
ARMRGlobal X Defence Tech Ucits ETF28.7028.2128.364.1K-0.240.82 
ARMYFuture of European Defence Ucits ETF USD11.1910.8211.08498-0.030.23 
ARRAurora Investment Trust Plc240.3238.0239.0149.6K-1.40.57 
ARSAsiamet Resources Limited1.4501.4001.45033.2K0.0453.20 
ARTThe Artisanal Spirits Company Plc31.8027.3527.3573.2K-4.4513.99 
AS14Equity Release Funding (No.2) PLC122.5122.5122.511.8K0.00.00 
AS18TSB Bank PLC100.3100.3100.334.0M0.00.00 
AS30Inter-American Investment Corporation102.5102.5102.560.0K0.00.00 
AS54Federal Government Of The United Arab102.0102.0101.700.00.00 
AS55Federal Government Of The United Arab97.1597.1597.152.0K0.000.00 
AS68Mobico Group PLC76.8176.8176.8100.000.00 
AS80Toyota Motor Finance (Netherlands) B.V.101.1101.1101.100.00.00 
AS81Royal Bank Of Canada106.3106.3106.300.00.00 
AS89Inter-American Development Bank100.1100.1100.14.4M0.00.00 
ASAIASA International Group Plc206.0195.5197.242.2K1.20.60 
ASBEAssociated British Engineering Plc17.5017.5017.5000.000.00 
ASCAsos Plc290.0268.0286.0693.3K9.03.25 
ASCHAbrdn Asch Ucits ETF Gbx121.3120.1121.321.1K-1.31.04 
ASDVSPDR S&P Pan Asia Dividend Ucits ETF55.0554.7154.83140-0.280.51 
ASEAE6N02,7252,6842,6870-672.44 
ASEAN40FTSE Asean 40 Index13,45713,26213,2780-3342.46 
ASEAN40NFTSE/ASEAN 40 Net Return Index13,45713,26213,2780-3342.46 
ASEAN4WNFTSE/ASEAN 40 WM Net Tax Index13,47113,27613,2950-2952.17 
ASEANASFTSE ASEAN All-Share Index984.0968.0968.90-24.12.42 
ASEANE602,7252,6842,6870-672.44 
ASEANEMFTSE ASEAN All-Share ex Developed Index850.2830.9831.80-22.22.60 
ASEANSTRFTSE ASEAN Stars Index1,0181,0031,0040-252.40 
ASHIAshington Innovation Plc0.85000.85000.850000.00000.00 
ASHMAshmore Group Plc202.4198.3200.6726.6K-0.80.40 
ASHRX Harvest CSI 30013.6813.5413.553.5K-0.281.99 
ASIAAsia Strategic Holdings Limited4.7504.7504.75000.0000.00 
ASILLyxor MSCI China ESG Leaders Extra GBP8,7238,6968,6960-901.02 
ASIULyxor MSCI China ESG Leaders Extra USD116.0116.0116.00-0.60.49 
ASLAberforth Smaller Companies Trust Plc1,6081,5761,592179.8K-140.87 
ASL3Leverage Shares Public Limited Company120.097.5118.916312.011.22 
ASLIAbrdn European Logistics Income Plc19.2818.1118.58474.0K-0.020.11 
ASMSLeverage Shares Public Limited Company0.87000.77000.7770100-0.156016.72 
ASMYLeverage Shares Public Limited Company11.3910.9011.391000.242.18 
ASPLAseana Properties Limited0.07000.07000.070000.00000.00 
ASPYL&G Emerging Cyber Security ESG1,9071,8391,88620.5K150.82 
ASTAscent Resources Plc0.55000.45000.4500690.1K-0.01002.17 
ASXFTSE All-Share5,5955,5465,575010.02 
ASXESGTSE All-Share ESG Risk-Adjusted Index1,6061,5911,5980-10.04 
ASXXFTSE All-Share ex Investment Companies5,4815,4375,465030.06 
ASYAndrews Sykes Group Plc535.0500.0535.022818.03.48 
ATAshtead Technology Holdings PLC460.0428.0449.5330.0K8.01.81 
AT-Ashtead Technology Holdings Plc460.0428.0449.5326.4K8.01.81 
AT1Invesco At1 Capital Bond Ucits ETF30.2230.0130.1013.7K0.000.00 
AT1DInvesco At1 Capital Bond Ucits Dist1,4511,4511,451010.03 
AT1PInvesco At1 Capital Bond Ucits ETF2,2532,2532,253040.16 
AT1SInvesco At1 Capital Bond GBP Hdg Dist3,5493,5383,546996-80.23 
AT28Artesian Finance PLC272.1272.1244.822.9K0.00.00 
AT47Nationwide Building Society101.2101.2101.200.00.00 
AT48Nationwide Building Society102.1102.1102.15.6M0.00.00 
ATADPjsc Tatneft7.5007.5002.35015.1K0.0000.00 
ATCAtc Music Group PLC171.3168.6168.62.2K-2.91.66 
ATGAuction Technology Group Plc443.4416.2435.41.51M7.21.68 
ATMAndrada Mining Limited3.7003.5003.6953.29M0.0280.76 
ATNAterian Plc26.0024.0025.03245.7K-0.853.27 
ATOMAtome Energy Plc55.6754.0055.00194.4K0.460.84 
ATRSchroder Asian Total Return Investment689.0675.0679.097.5K-12.01.74 
ATTAllianz Technology Trust Plc718.0689.3709.04.03M-12.01.66 
ATYAthelney Trust Plc165.0165.0165.000.00.00 
ATYMAtalaya Mining Plc793.5758.0784.5430.2K-3.50.44 
AU33International Distribution Services PLC105.3105.3105.300.00.00 
AU35Barclays PLC105.5105.5105.500.00.00 
AU46The Export-Import Bank Of Korea103.3103.3103.3400.0K0.00.00 
AU49The Export-Import Bank Of Korea102.8102.8102.81.65M0.00.00 
AU50The Export-Import Bank Of Korea102.7102.7102.71.0M0.00.00 
AU51Royal Bank Of Canada100.2100.2100.265.0M0.00.00 
AU69Lloyds Banking Group PLC105.0105.0105.000.00.00 
AUADUbsetf MSCI Australia AUD A-Dis2,0572,0352,0472.9K-10.05 
AUCOL&G Gold Mining Ucits ETF99.0696.2598.7015.9K-1.201.20 
AUCPL&G Gold Mining Ucits ETF7,4237,2477,41625.2K-100.13 
AUEGAmundi MSCI Emerging Markets653.9640.4651.8111.8K0.70.10 
AUEMAmundi MSCI Emerging Markets8.7248.5398.675228.9K-0.0330.38 
AUGAUbsetf Australia Hedg. To GBP A-Acc2,7022,6912,692819-90.33 
AUGBFT US Vest Equity Mod Buf Aug2,7652,7652,765040.14 
AUGMAugmentum Fintech PLC111.0110.5111.01.25M0.00.00 
AURAAura Energy Limited7.5006.5006.600204.1K-0.5707.95 
AURRAurrigo International Plc71.1170.0070.009.3K-2.503.45 
AUSCAbrdn UK Smaller Companies Growth Trust497.5484.6490.467.9K-5.61.12 
AUSSBnpp ESG Enhanced US Ucits ETF14.4914.4914.490-0.120.84 
AUSTUBS ETF MSCI Australia Ucits ETF Acc36.6836.2536.487.9K-0.150.40 
AUTGAutins Group Plc13.9411.0012.3649.4K-1.108.14 
AUTOAuto Trader Group Plc479.4464.9471.16.96M2.40.52 
AVAviva PLC610.6603.3610.610.34M7.41.23 
AV-Aviva Plc610.6603.3607.410.31M1.00.16 
AV75Kingdom Of Saudi Arabia (The)99.6899.6899.6800.000.00 
AV86Bupa Finance PLC77.0077.0077.0000.000.00 
AV89Nationwide Building Society100.8100.8100.800.00.00 
AV90Inter-American Development Bank101.1101.1100.900.00.00 
AV91Barclays PLC104.3104.3104.300.00.00 
AV98Adib Sukuk Company Ii LTD102.2102.2102.200.00.00 
AVAEAmerican Century Icav16.2816.2816.280-0.080.51 
AVAPAvation Plc136.3133.7134.5144.9K1.00.75 
AVAWAvation PLC30.0030.0025.005.0K0.000.00 
AVCGAvantis Global Equity Ucits ETF20.6420.4120.6124.8K-0.020.10 
AVCTAvacta Group Plc72.0068.5069.442.25M-2.203.07 
AVEGAvantis Emerging Markets Eq Ucits ETF23.6022.9123.5510.1K0.020.08 
AVEMAvantis Emerging Markets Eq Ucits ETF31.5330.7831.5015.2K-0.030.10 
AVEPAmerican Century Icav15.5015.4115.503.1K-0.130.82 
AVEUAmerican Century Icav19.9219.9219.920-0.050.24 
AVGAvingtrans Plc670.0640.0651.046.1K-10.01.51 
AVG3Leverage Shares Public Limited Company14.6513.7114.5116.1K-0.352.37 
AVGCAvantis Global Equity Ucits ETF27.5527.2327.4910.5K-0.100.36 
AVGIIncomeshares Broadcom Options Etp2,5682,4472,536280-642.46 
AVGSAvantis Global Small Cap Value Ucits ETF27.9727.5527.90100.5K0.020.06 
AVGYIncomeshares Broadcom Options Etp34.0333.0433.87100-0.340.98 
AVONAvon Protection Plc1,7461,6321,673131.0K130.78 
AVOSLeverage Shares Public Limited Company5.8855.4355.4983.0K-0.1101.96 
AVPEAmerican Century Icav20.6820.6820.680-0.331.58 
AVSGAvantis Global Small Cap Value Ucits ETF20.9720.6720.92161.3K0.090.43 
AVUEAmerican Century Icav14.9414.7414.940-0.120.78 
AVUSAmerican Century Icav21.7521.6021.728.4K-0.210.96 
AW00Silverstone Master Issuer PLC100.1100.1100.134.0M0.00.00 
AW01Silverstone Master Issuer PLC729.4722.5726.339.04M-2.90.39 
AW02Silverstone Master Issuer PLC476.0467.2469.220.85M-7.01.47 
AW03Mortimer Btl 2023-1 PLC768.5761.3765.1815.0K-3.30.43 
AW04Mortimer Btl 2023-1 PLC781.0773.4777.60-2.10.26 
AW05Mortimer Btl 2023-1 PLC727.6720.8724.50-2.90.40 
AW06Mortimer Btl 2023-1 PLC535.2516.5520.11.1M-15.42.88 
AW07Mortimer Btl 2023-1 PLC920.9888.1893.50-27.63.00 
AW08Mortimer Btl 2023-1 PLC889.8853.9862.40-27.73.12 
AW09Australia & New Zealand Banking Group LD879.0838.0847.5400.0K-31.73.61 
AW10FTSE All World Greater China648.0623.1631.10-16.62.56 
AW11Thames Water Utilities Limited398.4393.3397.30-1.10.28 
AW12Thames Water Utilities Limited436.4430.2435.10-1.30.30 
AW13Thames Water Utilities Limited401.3396.9399.80-1.70.41 
AW14Thames Water Utilities Limited387.8381.0386.40-0.60.16 
AW34The Korea Development Bank100.8100.8100.800.00.00 
AW44Anglian Water Services Financing PLC86.9286.9286.9200.000.00 
AWALEMVNFTSE Emerging Minimum Variance Net Tax136.2133.8134.00-2.21.62 
AWALEPNFTSE All-World Emerging Asia Pacific760.0736.2740.60-19.22.52 
AWALLEKFTSE Emerging Inc Korea Index904.1871.3876.70-27.83.08 
AWALLEKNFTSE Emerging inc Korea Net Tax Index1,9471,8761,8880-603.08 
AWALLENFTSE Emerging Net Tax (US RIC) Index297.9290.3291.60-6.32.12 
AWALLERFTSE Emerging Net Tax (US RIC) Index764.9745.5748.70-16.22.12 
AWAMERSFTSE Americas Index1,0331,0221,027030.26 
AWASXRTDFTSE ASEAN ex REITs Target Dividend2,5582,5082,5100-542.11 
AWASXRTNFTSE ASEAN ex REITs Target Dividend Net2,5582,5082,5100-542.11 
AWDEAPSFTSE Developed Europe Automobiles and1,6501,6191,647070.42 
AWDEAPSNFTSE Developed Europe Automobiles and1,6501,6191,647070.42 
AWDECDSFTSE Developed Eurozone Consumer2,5702,5152,5580110.44 
AWDECDSN02,5702,5152,5580110.44 
AWDEHCSFTSE Developed Europe Health Care Select2,9902,9532,9600-301.00 
AWDEHCSN02,9902,9532,9600-301.00 
AWDEUADFTSE Developed Europe Aerospace and1,7641,7041,7460-100.56 
AWDEUADNFTSE Developed Europe Aerospace and1,3021,2581,2890-70.56 
AWDEUMVNFTSE Developed Europe Minimum Variance225.8224.5224.90-0.90.40 
AWDEURSCFTSE Developed Europe Index200.6198.0200.100.10.06 
AWDEURSEFTSE Developed Europe Index _ EUR405.6400.6404.10-0.60.15 
AWDEURSGFTSE Developed Europe Index - GBP451.1445.8450.000.10.03 
AWDEURUFTSE Developed Europe Unhedged USD Index406.1404.1404.70-0.10.03 
AWDEZFTSE Developed Eurozone Index385.9378.6384.40-0.60.16 
AWDEZNFTSE Developed Eurozone Net Tax Index330.0323.8328.70-0.50.16 
AWDPACFTSE Developed Asia Pacific Index488.4469.4473.10-17.33.52 
AWDPACXJFTSE All-World Devlop Asia Pacific1017.4969.1977.20-48.74.75 
AWDPCXJEFTSE Developed Asia Pacific ex Japan1017.2967.5974.90-47.14.61 
AWDPCXJGFTSE Developed Asia Pacific ex Japan1,1321,0761,0860-504.44 
AWDPXJCFTSE Developed Asia Pacific ex Japan502.4477.9482.80-22.34.41 
AWDSBnpp ESG Enhanced World Ucits ETF13.5613.5013.56900-0.080.56 
AWDXNAKFTSE Developed ex North America ex Korea1,5831,5601,5710-120.74 
AWDXNARFTSE Developed ex North America Net Tax439.3430.5433.40-7.51.71 
AWDXNAUFTSE Developed ex North America Unhedged434.3432.9433.30-6.11.38 
AWDXNKPFTSE Developed ex North America ex Korea1,4231,4021,4120-110.75 
AWEBB03,0803,0123,0410-190.61 
AWEBBN03,0803,0123,0410-190.61 
AWEBCMVNFTSE Eurobloc Minimum Variance Net Tax226.6225.2225.70-0.90.40 
AWEBI04,4674,4344,4590220.49 
AWEBIN04,4674,4344,4590220.49 
AWEBLOCEFTSE Eurozone Index (EUR)386.8380.6385.500.00.01 
AWEBOG01,8211,7801,7840-40.23 
AWEBOGN01,8211,7801,7840-40.23 
AWEGXtrackers (Ie) Public Limited Company7.4267.2537.415917-0.0620.83 
AWEIPKFTSE Emerging Inc Poland and Korea Index4,2774,1234,1480-1303.04 
AWEKPXCNFTSE Emerging Plus Korea and Poland ex5,2595,0495,0830-1793.40 
AWEMAshoka Whiteoak Emerging Markets Trust183.7180.5181.359.7K1.60.89 
AWEPKPXCFTSE Emerging Plus Korea and Poland ex5,2595,0495,0830-1793.40 
AWEXXtrackers (Ie) Public Limited Company9.9229.7959.894718-0.0410.41 
AWHDY01FTSE All-World High Dividend Yield Index1,7321,7201,7220-110.64 
AWHDY01CFTSE All-World High Dividend Yield Index855.6849.6851.70-4.10.47 
AWHDY01EFTSE All-World High Dividend Yield Index1,7321,7171,7200-130.72 
AWHDY01GFTSE All-World High Dividend Yield Index1,9271,9121,9140-130.67 
AWLDMVNFTSE AW MINVAR NT264.7262.6263.30-1.60.61 
AWNAMERSFTSE All-World North America Index1,0521,0401,046030.28 
AWNT01FTSE All-World Index - Net Tax729.4722.5726.30-2.90.39 
AWNT01HKFTSE Japan Net Tax HKD Index268.0258.6261.30-6.52.42 
AWNT01JAFtse Japan Index - Net Tax270.0260.5262.80-6.92.55 
AWNT04FTSE Developed Net Tax Index752.3744.5748.80-1.50.19 
AWNT04CHFTSE Developed Net Tax CHF Index371.7367.6370.30-0.10.03 
AWNT04EUFTSE Developed Net Tax EUR Index750.6743.8747.70-2.10.28 
AWNT04UKFTSE Developed Net Tax GBP Index836.0827.8832.20-1.90.23 
AWNT05FTSE Developed Europe ex UK Net Tax453.8446.8452.40-1.40.31 
AWNT05CHFTSE Developed Europe ex UK Net Tax CHF224.1220.9223.500.10.04 
AWNT05EUFTSE Developed Europe ex UK Net Tax EUR452.7446.8451.30-0.70.16 
AWNT05UKFTSE Developed Europe ex UK Net Tax GBP504.0497.2502.600.10.01 
AWNT06HKFTSE Developed Europe Net Tax HKD Index408.7403.0407.50-1.10.27 
AWNT13FTSE Developed ex North America439.3430.5433.40-7.51.71 
AWNT14FTSE North America Net Tax Index1,0521,0401,046030.27 
AWNT14CHFTSE North America Net Tax CHF Index519.7512.6517.102.20.43 
AWNT14EUFTSE North America Net TR1,0491,0371,044020.18 
AWNT14UKFTSE North America Net TR1,1691,1541,162030.23 
AWPXJANFTSE Asia Pacific ex Japan Australia913.2875.6882.20-31.13.40 
AWPXJANHFTSE Asia Pacific ex Japan Australia918.5880.7887.70-35.23.82 
AWPXJANNFTSE Asia Pacific ex Jap Aus & NZ Net913.2875.5882.20-31.13.40 
AWSGUBS ETF ACWI Sri Hdg GBP Dis2,1462,1252,1466.8K-90.41 
AWSRUBS ETF ACWI Sri Hdg USD Acc26.5926.5026.597.3K-0.130.47 
AWXCANFTSE All-World ex Canada Index661.2655.0658.40-2.70.41 
AX92Pmf 2024-1 PLC100.3100.3100.31.71M0.00.00 
AX98Republic Of Suriname99.8399.8399.83244.9K0.000.00 
AXBGdr Each Repr 5 Eqty Shs66.3065.7065.902.8K-0.100.15 
AXBAAxis Bank Limited66.9566.9566.9597.2K0.000.00 
AXEEIshrs Asia Eq Enh Active Uct ETF USD Acc6.5716.4036.55120.4K0.0220.34 
AXLArrow Exploration Corp30.0027.0028.951.26M-0.050.17 
AXSAccsys Technologies Plc79.0075.0079.0048.5K0.000.00 
AXXFTSE Aim All-Share Index795.4789.5793.60-3.70.46 
AY25Sampo PLC97.6397.6397.6300.000.00 
AYMAnglesey Mining Plc5.2005.0025.002244.8K-0.1983.81 
AZ51The Government Of The Hong Kong Special104.3104.3104.3200.0K0.00.00 
AZ65Barclays PLC100.3100.3100.30-0.20.24 
AZ66Barclays PLC104.4104.4104.4900.0K0.00.00 
AZNAstrazeneca Plc13,87813,70813,8101.53M-480.35 

MEMBER LOGIN

216.73.217.81
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,786-810.2
SP5007,406220.3
INDS12,676670.5
CAC8,199-190.2
DAX24,616-1430.6
NKY64,025-2,5643.8
HSI24,657-3051.2
OBX1,938-110.6
AORD8,856-610.7
TWII43,503-1,5683.5
JKSE5,342-2534.5
STI4,964-861.7
ATX6,006-781.3
NZD13,038-1240.9
BEL5,549-300.5
BVSP168,669-3500.2