List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
AA07FTSE Advanced Emerging464.9456.8461.806.21.35
AA18BARCLAYS BANK PLC 5.75% SUB NOTES103.2103.2103.200.00.00
AAAMAFRICAN AURA MINING INC COM NPV80.0075.6878.40183,7002.783.67
AADDALBION DEVELOPMENT VCT PLC ORD`D`GBP0.5094.0094.0094.0000.000.00
AAIFaberdeen asian income fund ord npv156.2153.5154.8110,5921.81.15
AAIGALBION INCOME & GROWTH VCT PLC ORD58.5058.5058.5000.000.00
AAIWaberdeen asian income fund wts to sub32.4030.0032.4088,4642.408.00
AALAnglo American2,5322,4632,5113,406,259461.87
AAMARTEMIS AIM VCT 2 ORD GBP0.154.5054.5054.5000.000.00
AAPVALBION PROTECTED VCT PLC ORD GBP0.5057.0057.0057.0000.000.00
AASAberdeen Asian Sml Co548.0539.0545.093,8782.50.46
AASWABERDEEN ASIAN SMALLER CO INV TST WTS TO440.0432.0440.04,40511.52.68
AATAea Technology17.0117.0117.011,8001.498.05
AATCALBION TECHNOLOGY & GENERAL VCT PLC `C`58.0058.0058.0000.000.00
AAUariana resources ord gbp0.013.4253.0003.075962,2170.2286.89
AAVCALBION VENTURE CAPITAL TST PLC ORD66.0066.0066.0000.000.00
AAZanglo asian mining ord gbp0.0130.2526.5027.251,042,6121.756.03
ABAAGARTMORE ASIA PACIFIC TRUST ORD GBP0.10266.0264.0265.05,2780.50.19
ABBABBEY PROTECTION PLC ORD GBP0.0181.2581.0381.032,1000.480.59
ABBYAbbey378.0370.8370.81,00011.32.95
ABCAberdeen Conv It1,7101,6791,690151,688100.59
ABDAberdeen New Dawn775.0766.5770.03,4320.00.00
ABFAss British Food1,0771,0611,0651,205,60870.65
ABGAbbot Grp.622.0599.0602.0880,1709.51.55
ABHAngel Biotechnology Holdings Plc0.21800.20500.21802,562,1830.00803.81
ABLABLON GROUP LTD ORD EUR0.01WHEN ISSUED52.5052.5052.5000.000.00
ABMAlbermarle246.5244.5246.57,1761.80.72
ABNYAlbany It249.0248.0248.005.02.06
ABRABSOLUTE RETURN TRUST RED PTG PREF SHS114.0112.5113.5227,4020.30.22
ABTABBOTT LABORATORIES COM STK NPV49.6949.6949.6900.000.00
ABTXaqua bounty technologies inc ord18.5012.5016.00361,9184.0033.33
AC17SHIRE FINANCE 2% SNR GTD CNV NTS98.1398.1398.1300.000.00
AC24FTSE Japan LMS Index199.4197.7198.901.00.53
ACBDALPHA BANK A E GDR EACH REP 0.25 OF 129.4177.9507.95000.0000.00
ACCActinic Plc5.4755.0005.000179,0610.1132.20
ACDacencia debt strategies ord npv73.1072.5073.1054,9690.150.20
ACEAccident Exchange Group3.2502.7502.975230,1820.1003.48
ACHLasian citrus hldgs ord hkd0.153.5051.1052.0038,1390.050.10
ACIDACER INC GDR EACH REPR 5 ORD TWD1012.5312.4412.443,8540.494.10
ACLAcal204.0201.0204.010,0006.03.03
ACMAcambis6.9136.8056.87500.0380.54
ACMGACM SHIPPING GROUP PLC ORD GBP0204.0194.0204.018,2316.03.03
ACRAbbeycrest6.2506.2506.25000.0000.00
ACSAI Claims Solutions Plc23.0023.0023.0000.000.00
ACTAacta spa ord eur0.00646.5046.2546.5040,0000.250.54
ACTEUBS AG LONDON BRANCH UBS ETC(UBS BBG806.4806.4806.402.50.31
ACTGUBS AG LONDON BRANCH UBS ETC(UBS BBG771.0771.0771.002.40.31
ACTIUBS AG LONDON BRANCH UBS ETC(UBS BBG783.2783.2783.202.40.31
ACUAfrican Copper4.7354.1104.735718,8880.2355.22
ACZautoclenz hldgs ord gbp0.141.5041.5041.5001.403.49
AD01FTSE Developed178.1175.8177.802.41.39
AD02FTSE Developed ex US206.7204.0206.202.31.12
AD03FTSE Developed ex North America195.5193.1194.901.70.89
AD04FTSE Developed ex UK177.2175.0176.902.41.38
AD05FTSE Developed ex Japan183.7181.0183.202.71.50
AD06FTSE Developed Europe194.0190.6192.802.21.13
AD07FTSE Developed Europe ex UK198.8195.2197.402.11.06
AD09FTSE Dev LMS ex US Index349.9345.5349.203.91.14
AD11ALLIED DOMECQ FINANCIAL SERVICES 6.625%102.8102.0102.800.00.00
AD13FTSE Dev Europe LMS Index326.5321.1324.603.61.11
AD17FTSE Dev LMS ex NA Index335.4331.3334.403.00.89
AD20FTSE Dev Europe LMS ex UK Index352.1345.9349.803.61.04
AD73CENTRICA 5.875% NOTES 2/11/12 GBP(VAR)108.3108.3108.312,0000.10.10
ADC2ADC ZEROS 2010 PLC ZERO DIV PRF SHS28.0028.0028.0000.000.00
ADCUadc zeros 2010/2012 zdp units(comp 1 zdp57.0057.0057.0000.000.00
ADHASIA DIGITAL HLDGS PLC ORD GBP0.010.44000.38700.3870560,4540.02305.61
ADMAdmiral Group1,5641,5441,560690,254110.71
ADMFADVANCE DEVELOPING MARKETS FD LTD ORD431.8424.7428.5120,3082.50.59
ADMSADVANCE DEVELOPING MARKETS FD LTD133.0126.5133.09,9607.86.19
ADNAberdeen Asset142.6140.3142.31,486,2860.80.57
ADNPABERDEEN ASSET MANAGEMENT NON CUM PREF80,00080,00080,000000.00
ADNWABERDEEN WARRANTS(JERSEY) WTS TO SUB FOR61,47761,47761,477000.00
ADPHA&D PHARMA HLDGS NV GDR EACH REPR 6 ORD4.4504.4504.45000.0000.00
ADSAdulis Res0.45000.45000.450000.00000.00
ADTAdvent 2 Vct19.5019.5019.5000.000.00
AE01FTSE Emerging622.0617.8621.504.50.73
AE57AVIVA 6.125% RESET SUB NTS 14/11/203699.5599.5599.5510,0000.770.78
AE58AVIVA 5.75% FLTG RTE NTS 14/11/202199.7599.7599.7500.000.00
AECAEC Education Plc15.5015.5015.5000.000.00
AEGCINPART PLC ORD GBP0.015.4005.3755.37550,5270.3756.52
AENAllen15.0015.0015.0000.000.00
AEPAnglo-eastern Plants573.0570.0573.016,2093.00.53
AERLAER LINGUS GROUP PLC ORD EUR0.050.94000.93500.935084,2170.00500.53
AEV1ACUITY ENVIRONMENTAL VCT PLC ORD100.00100.00100.0000.000.00
AEVAACUITY ENVIRONMENTAL VCT PLC ORD5.0505.0505.05000.0000.00
AEXAminex8.5008.0258.4451,086,5960.3954.91
AEYAntrim Energy Inc54.5553.5054.554,3142.053.90
AFCAbdn.Football19.0018.6718.6766,5950.301.56
AFCRAFRICAN COOLIDATED RESOURCES PLC ORD10.7510.6110.61422,3030.020.16
AFDAfican Diamonds38.0037.2537.603,0250.451.21
AFEAfrican Eagle4.0003.7553.910372,3300.3408.00
AFHCABERFORTH GEARED CAP & INC TRUST CAP289.0289.0289.000.00.00
AFHIABERFORTH GEARED CAP & INC TRUST INC109.5109.5109.500.00.00
AFIDAFI DEVELOPMENT PLC GDR EACH REPR 1 ORD0.82000.76000.820026,9960.04005.13
AFMFADVANCE FRONTIER MARKETS FUND LTD ORD0.66170.66000.661537,6010.00150.23
AFNAdvfn.Com5.0004.9204.92010,0000.0801.60
AFRAFREN ORD GBP0.01109.3104.9107.15,067,3951.11.04
AFRBAFI DEVELOPMENT PLC ORD USD0.001 B0.85000.82500.85009,7790.04004.94
AFSamiad filtration systems ord ils0.50189.5189.5189.500.00.00
AG01FTSE All-Emerging513.3506.9511.505.21.03
AG02FTSE All-Emerging Latin America100.5100.5100.520,0000.00.00
AG03FTSE All-Emerging Asia Pacific363.2359.8362.903.00.84
AG14FTSE All-Emer LMS Index726.8717.6724.407.61.06
AG15FTSE All-Emer Latin America LMS Idx1,3741,3561,3630161.17
AG16FTSE All-Emer Asia Pacific LMS Idx602.6596.5602.105.50.92
AG93SAFEWAY 6% NOTES 10/1/2017 GBP(VAR)116.3116.0116.000.00.00
AG99GLAXOSMITHKLINE CAPITAL 5.25% GTD NTS108.0107.9108.050,0000.60.58
AGAAGA Foodservice Group96.9386.2393.25106,7762.252.47
AGAPETFS COMMODITY SECURITIES ETFS450.0450.0450.011,92510.12.30
AGCESOCIETE GENERALE EFFEKTEN GMBH CERTS59.5859.0859.5801.712.95
AGCGSOCIETE GENERALE EFFEKTEN GMBH CERTS59.0859.0859.0800.000.00
AGCPETFS COMMODITY SECURITIES ETFS ALL916.6916.6916.68506.10.67
AGDANGLOGOLD ASHANTI ZAR0.252,7832,7832,783000.00
AGGPETFS COMMODITY SECURITIES ETFS GRAINS343.3339.7343.28,1525.41.60
AGGSBARCLAYS BANK PLC IPATH ETN 27/2/40 S&P3,5823,5823,5820531.50
AGIagi therapeutics ord eur0.013.2503.2503.25000.0000.00
AGITABERFORTH GEARED INCOME TRUST PLC ORD96.2595.0696.2500.250.26
AGIZABERFORTH GEARED INCOME TRUST PLC ZERO111.0110.8110.800.30.23
AGKAggreko1,5281,4501,5151,688,247795.50
AGLAngle20.7520.7520.7500.251.22
AGLDALLIED GOLD LTD npv24.8822.7524.59978,7012.8913.32
AGNAegon Nv4.3914.3074.391105,8040.0621.44
AGOEASHMORE GLOBAL OPPORTUNITIES LTD ORD EUR6.8656.8006.86500.0000.00
AGOLASHMORE GLOBAL OPPORTUNITIES LTD ORD GBP7.0506.9266.9267980.1241.76
AGOUASHMORE GLOBAL OPPORTUNITIES LTD ORD USD6.8956.7506.89500.0701.03
AGPAit Group25.5025.0025.5000.000.00
AGQarian silver corp COM SHS NPV(DI)11.2511.0011.00425,0220.111.01
AGRMEDICAL PROPERTY INVESTMENT FUND ORD47.5547.5047.5018,0701.503.06
AGRDARAB INSURANCE GROUP(ARIG) GDR EACH REP11.5011.5011.5000.000.00
AGREUBS AG LONDON BRANCH ETC NTS(UBS BBG1,2601,2601,260050.38
AGRGUBS AG LONDON BRANCH ETC NTS(UBS BBG1,2821,2821,282050.36
AGRIETFS FUND COMPANY PLC S-NET ITG GLOBAL44.8644.8644.865,2050.461.04
AGRPETFS FUND COMPANY PLC S-NET ITG GLOBAL2,9462,8802,9464,627210.72
AGSAegis Grp117.2115.5116.33,617,1530.40.35
AGTAWHITE NILE ORD GBP0.0012.7192.6002.7004,717,1130.0371.39
AGYAllergy Thera10.5010.3810.38115,8890.030.29
AH00PRUDENTIAL 6.125% SUB NTS 19/12/3197.9897.9897.9800.000.00
AH01PRUDENTIAL 5.75% FLTG RTE SUB ORD100.0099.9999.991,250,0001.551.53
AHIallied healthcare international inc com150.0150.0150.000.00.00
AHTAshtead Grp89.3586.8588.252,875,1762.252.62
AI68NATIONAL GRID GAS 6% INSTRUMENTS116.5116.5116.510,0001.91.66
AIAALTIN AG CHF17(REGD)49.7549.0049.75701.252.58
AIEAnite Group47.0046.0046.00102,3500.751.60
AIEAAIREA PLC ORD GBP0.2510.5010.0010.5000.000.00
AIFAcorn Income Fund Ltd137.5135.0137.51,4401.51.10
AIGAETFS COMMODITY SECURITIES ETFS6.9606.8686.960230,3950.1251.83
AIGCETFS COMMODITY SECURITIES ETFS ALL14.1714.0814.1141,3750.070.48
AIGEETFS COMMODITY SECURITIES ETFS ENERGY11.0010.8210.8240,1000.000.00
AIGGETFS COMMODITY SECURITIES ETFS GRAINS5.3005.2485.248798,3470.0280.53
AIGIETFS COMMODITY SECURITIES ETFS17.7317.5117.7327,7090.301.72
AIGLETFS COMMODITY SECURITIES ETFS LIVESTOCK3.9213.9203.9204,0000.0501.29
AIGOETFS COMMODITY SECURITIES ETFS PETROLEUM23.7923.7923.798,4000.441.88
AIGPETFS COMMODITY SECURITIES ETFS PRECIOUS19.0619.0219.0600.070.38
AIGSETFS COMMODITY SECURITIES ETFS SOFTS6.6656.6656.6651,8020.0751.14
AIGXETFS COMMODITY SECURITIES ETFS EX-ENERGY11.4911.1811.4900.090.79
AIM1FTSE-AIM UK100 Index3,2513,2133,2460341.06
AIM5FTSE-AIM UK50 Index2,9162,8972,9120120.43
AIPAir Partner345.0340.0342.01,9283.00.87
AIRCAIR CHINA `H`CNY15.2215.2215.22100.0000.00
AISAlternative Inv Ord Usd0.01101.8100.5101.826,4750.00.00
AISIAISI REALTY PUBLIC LTD ORD EUR0.012.6252.6252.62500.0000.00
AITActive Capital Trust23.2522.6023.2500.652.88
AJ24TAYLOR WIMPEY PLC 6.625% GTD BDS96.0096.0096.0000.000.00
AJGAtlantis Jap Growth9.5779.4279.5771,2000.1671.77
AKLDASHOK LEYLAND GDR-EACH REPR 3 INR1(REG16.5016.5016.5000.000.00
AKM12ARKIMEDICA 2012 CV5%98.6598.1098.1011,2000.180.18
AKRAkers Biosciences6.2506.0256.02521,2670.0250.41
AKRNACRON JSC GDR EACH REPR 0.1 SH `REGS`3.0003.0003.00000.0000.00
AKTArk Therapeutics Group4.7804.0004.650885,8480.1002.11
ALAIABERDEEN LATIN AMERICAN INCOME FD ORD105.6105.3105.65,0551.00.95
ALASABERDEEN LATIN AMERICAN INCOME FD18.0018.0018.0000.743.95
ALBAALBA MINERAL RESOURCES ORD GBP0.010.55000.37500.5500629,5550.175046.67
ALBKAllied Irish Bank0.80500.74000.7970960,0020.04205.56
ALEAAlea Group Holdings Ltd0.92250.91500.922500.00000.00
ALGAutologic Holdings27.0027.0027.0000.000.00
ALKAlkane Energy15.8815.5015.88434,1580.875.76
ALLAlleanza Assic72.5072.5072.5001.502.11
ALLGALL LEISURE GROUP PLC ORD GBP0.0151.5051.5051.5000.500.96
ALNArlen190.6190.5190.52,0005.32.68
ALOALECTO ENERGY PLC ORD GBP0.00072.0001.8001.800250,0000.20010.00
ALPHalpha pyrenees trust com npv34.0031.7532.75588,8991.253.97
ALRAllied Leisure0.05250.05000.050000.00000.00
ALTApplied Optical Technologies9.7509.5009.75000.0000.00
ALTEETFS FUND COMPANY PLC DAX GLOBAL12.9412.9412.945,1290.100.78
ALTPETFS FUND COMPANY PLC DAX GLOBAL1,0771,0771,0775,000131.22
ALUAlumasc Grp104.3102.5104.26,0004.03.94
ALUEUBS AG LONDON BRANCH ETC NTS PERP(UBS778.8778.8778.8012.01.57
ALUMETFS COMMODITY SECURITIES ETFS ALUMINIUM5.2805.2555.265209,4500.1102.13
ALUUUBS AG LONDON BRANCH ETC NTS PERP(UBS788.6788.6788.6012.31.58
ALYAshley (l)12.2912.2912.296680.715.46
AM37ANNES GATE PROPERTY 3.237% IDX LKD GTD117.8117.8117.800.00.00
AMBRGOLDEN PROSPECT ORD GBP0.1020.6320.0020.0061,1680.000.00
AMCamur minerals corp ord npv5.3755.2505.290456,9430.0601.12
AMECAmec956.5935.0946.0984,0640.00.00
AMEIAmgen Inc8.8757.5048.86530,3090.86510.81
AMERCHACO RESOURCES. ORD GBP0.00113.8012.9313.801,949,1020.554.16
AMIAmerican Income Monthly Trust373.3360.3370.0376,6510.80.20
AMKDAMTEK AUTO GDR EACH REPR 2 ORD INR213.5002.6502.65000.0000.00
AMLAmlin Ord 25p419.4410.1414.81,299,1534.61.10
AMNAsset Management Investment Company66.0064.7566.001,0002.153.37
AMOAmino Technologies44.5043.5043.504710.250.58
AMPamphion innovations ord gbp0.0113.6313.2513.6312,5000.886.86
AMRArmour Tst12.0010.7711.46235,0000.866.98
AMSAdv. Medicine Solns Grp Ord53.0051.0051.83927,4620.330.64
AMVAMTEL VREDESTEIN NV GDR EACH REPR 1 ORD0.10000.10000.100000.00000.00
ANALTERNATIVE NETWORKS ORD GBP0.00125158.5157.7157.72,5002.31.46
AN22LEGAL & GENERAL FINANCE 5.875% NOTES98.4098.0498.0400.000.00
ANAALL NIPPON AIRWAYS CO NPV263.0263.0263.000.00.00
ANCRANIMALCARE GROUP PLC ORD GBP0.2099.0098.7598.755000.750.75
ANDAndor Technology Plc330.0326.5330.021,5613.00.92
ANGMANGEL MINING PLC ORD GBP0.015.0404.5004.6203,225,0070.3807.60
ANRALTONA RESOURCES ORD GBP0.0019.2508.8009.0755,395,2850.2653.01
ANTOAntofagasta Hdg Ord1,1051,0711,0921,972,669100.92
ANTPANT ORD GBP0.0524.0024.0024.002,0000.502.04
ANWAberdeen New Thai255.5245.3252.49,8937.43.00
ANWSABERDEEN NEW THAI INVESTMENT TRUST54.0045.2553.2537,9399.9422.95
AOFAFRICA OPPORTUNITY FUND LTD ORD USD0.010.62000.61990.619924,5000.00741.21
AOMDAO MOSENERGO ADR EACH REP 100 ORD10.00010.00010.0006550.3003.09
AORAortech International160.0160.0160.000.00.00
AOTAnglo & Overseas Tst95.2593.0094.6015,4002.752.99
AP00BOC GROUP 5.875% EUR MED TRM NTS 29/4/09106.8106.8106.800.00.00
APCAdvanced Power Components13.0012.0012.003,0001.209.09
APEFABERDEEN PRIVATE EQUITY FUND LTD ORD NPV63.0063.0063.0010,0001.001.56
APFAnglo Pacific Group255.0250.0253.531,9241.30.49
APGAirsprung Furniture21.0021.0021.0000.000.00
APHApplied Holographics37.2536.0036.63250,0510.501.35
APHAAlliance PH. 8%178.0178.0178.000.00.00
APIApi Grp11.2510.2511.25150,0000.000.00
APLacp capital ord gbp0.0019.5009.0009.50025,0000.5005.56
APODARAB POTASH CO ADR EACH REPR 1 ORD JOD14.0004.0004.00000.0000.00
APSalpha strategic ord gbp065.0055.0059.5000.000.00
APTAxa Property Trust Ltd48.7548.2548.2524,6250.350.73
AQ2CACUITY GROWTH VCT PLC `C` ORD GBP0.0175.0075.0075.0000.000.00
AQ57GKN HLDGS 7% BDS 14/5/12 GBP(VAR)105.4105.4105.400.00.00
AQPAquarius Platinum Ld309.2299.1303.3918,2925.01.62
AQT2ACUITY VCT 2 PLC ORD GBP0.0144.5044.5044.5000.501.14
AQT3ACUITY VCT 3 PLC ORD GBP0.0156.0056.0056.0000.000.00
ARArchhipelago Resources37.5036.5037.0052,7001.002.78
AR41COMPASS GROUP 6.375% NTS 29/5/12103.9103.9103.900.00.00
AR96IMPERIAL TOBACCO FINANCE 6.875% NTS105.6105.6105.600.00.00
ARBBSECURE TRUST BANKING GROUP ORD GBP0.01397.5394.8394.840,0003.80.97
ARCArc Risk Mgmt Gp0.13500.13500.135000.00000.00
ARCHARC CAPITAL HLDGS LTD ORD SHS USD0.011.0881.0701.080687,5000.0403.85
ARCLALTUS RESOURCE CAPITAL LTD ORD GBP1133.0130.0131.500.00.00
ARDNARDEN PARTNERS PLC ORD GBP0.1065.0063.5065.0000.000.00
AREArena Leisure31.5030.0030.0026,4302.006.25
ARGARMORGROUP INTERNATIONAL ORD GBP0.0130.0029.5129.88142,3670.371.24
ARGOARGO GROUP LTD ORD USD0.0113.5012.7513.5050,0000.755.88
ARIArriva774.0772.5773.000.00.00
ARLArlington Group2.0001.0001.3502,707,4580.40022.86
ARMArm Holdings374.0359.8367.59,404,7437.52.08
ARRAurora It195.5193.0195.514,0006.03.17
ARTArtisan (uk)29.5029.5029.5000.000.00
ARTAFUTURE INTERNET TECHNOLOGIES PLC ORD9.7009.5009.70010,0000.6507.18
AS15ALLIED DOMECQ FINANCIAL SERVICES 6.625%107.4107.4107.400.00.00
AS79MITSUBISHI CORP 0% CNV BDS 17/6/11104.8104.8104.800.00.00
ASBEAss Br Engineering112.5112.5112.505.04.65
ASCAsseenonscreen Ord976.5942.0963.599,2618.50.89
ASDAxis-Shield299.0285.5285.57,8457.52.56
ASDXMARKET ACCESS DAXGLOBAL ASIA IDX FD28.6228.0128.0100.100.36
ASHAshdene Group32.0028.0030.0040,8000.000.00
ASHMASHMORE GROUP ORD GBP0.0001 WI303.6297.1302.5767,5831.00.33
ASKDASUSTEK COMPUTER INC GDR EACH REPR 1 ORD33.3233.3233.3200.000.00
ASLAberforth Smaller Co534.0526.0534.034,8995.51.04
ASMAntisoma Plc5.9505.9505.950351,9530.0400.67
ASPLASEANA PROPERTIES LTD ORD USD0.050.48500.47500.475000.00501.04
ASTAscent Resources Plc3.8753.5003.6501,722,6500.2255.81
ASTOASFARE GROUP ORD GBP0.2555.6954.5355.6934,2242.194.09
ASTRASTAIRE GROUP PLC ORD GBP0.0010.65000.65000.650000.00000.00
ASWDRURY LANE CAPITAL PLC ORD GBP0.1032.4029.0032.00732,3330.401.23
ASXFTSE All-Share2,8122,7732,8000270.98
ASXXFTSE All-Share (ExIT)2,7942,7552,7820270.99
AT0000385992AUSTRIA OT13 EUR 3,8108.0108.0108.036,0000.00.00
AT0000386115AUSTRIA LG20 EUR 3,9111.0111.0111.02,0000.00.00
AT0000A06P24AUSTRIA ST17 EUR 4,3110.2110.2110.21,0000.00.00
AT03LLOYDS TSB BANK 5.875% SUB NOTES106.8106.7106.85,0000.00.00
AT33HSBC BANK PLC CALL SUB VAR CPN NTS 6/17103.7103.7103.700.00.00
ATADAO TATNEFT GDR EACH REPR 20 ORD SHS31.2030.7030.70151,4100.290.94
ATCAT & T0.33000.32500.3250324,4660.00000.00
ATDpharmagene ord gbp0.0510.5010.0510.5027,3760.494.90
ATGAdventis Group Plc11.0010.4010.402,8300.000.00
ATHATH Resources Plc58.2057.6057.603,2000.400.69
ATISBC COMMUNICATIO INC COM STK USD173.5073.5073.5000.000.00
ATKAtkins Ws Plc692.0683.5692.0351,0962.00.29
ATLAtlantic Global14.5013.0013.001,5002.5016.13
ATLSatlas estates ord gbp089.0086.5089.0000.000.00
ATPTALPHA TIGER PROPERTY TRUST LTD ORD NPV65.7565.7565.7500.000.00
ATSArtemis Alpha Trust243.8240.1240.111,4902.10.89
ATSTAlliance Tst324.0318.8322.8631,5533.31.03
ATUKuk ord gbp0.011.0501.0501.05000.0000.00
ATYAthelney Trust120.5120.0120.000.00.00
AUAutonomy Coporation1,7941,7261,7752,116,031593.44
AUCOETFS FUND COMPANY PLC RUSSELL GLOBAL47.5747.5747.572,1600.300.63
AUCPETFS FUND COMPANY PLC RUSSELL GLOBAL3,1403,0853,0854,648461.47
AUDPETFS FOREIGN EXCHANGE LTD ETFS LONG AUD3,3013,2883,3010130.40
AUGAugean Plc25.7825.7525.785,3350.030.12
AUGBETFS FOREIGN EXCHANGE LTD ETFS SHORT AUD4,8704,8354,8350220.45
AUKAuckett Assoc3.7503.5003.5009,2220.2506.67
AULAURELIAN OIL & GAS PLC ORD GBP0.0546.5044.7445.75374,1450.751.67
AUMPALPHA UK MULTI PROPERTY TRUST PLC ORD15.2515.2515.2500.000.00
AURAbacus Recruitment15.5014.2514.2512,8581.258.06
AURRaurora russia ord gbp0.0132.9032.2532.7551,8480.250.76
AVAviva400.3390.0395.68,537,1160.40.10
AV.AAVIVA 8.75% CUM IRRD PRF GBP1113.0109.5112.3142,1510.30.22
AV.BAVIVA 8.375% CUM IRRD PRF GBP1112.3109.5109.526,3100.30.23
AVAAvalon Oil65.5065.5065.5003.505.65
AVCAvocet Ventures2.0502.0502.05000.0000.00
AVCTREADYBUY PLC ORD GBP0.0010.68800.65000.675000.02503.85
AVEAvis Europe206.0200.3201.387,4620.80.37
AVGAvingtrans42.5042.5042.5001.954.81
AVGRAVANGARDCO INVESTMENTS PUBLIC LTD GDRS13.0013.0013.0000.000.00
AVIAVISEN PLC ORD GBP0.054.9254.2604.925337,9520.67515.88
AVIAAVIA HEALTH INFORMATICS PLC ORD47.7547.7547.7500.250.52
AVMAvocet Mining124.8120.3123.0455,2902.01.65
AVNAvonside Grp564.0528.0550.0205,19522.04.17
AVONAvon Rubber119.2115.6115.65,3541.91.62
AVSAvesco72.5568.4971.5000.000.00
AVTAdvanced Technology110.6108.0110.638,0004.13.84
AVVAveva Group1,4791,4401,448150,149171.16
AW01FTSE All World192.8190.3192.402.61.34
AW02FTSE All World ex US233.0230.1232.502.51.10
AW03FTSE All World ex UK193.3190.9192.902.51.33
AW04FTSE All World ex Japan199.9197.0199.302.81.43
AW05FTSE All World ex South Africa190.9188.4190.502.51.34
AW06FTSE All World Asia Pacific230.9229.4230.901.40.60
AW07FTSE All World Asia Pacific ex Japan427.3424.3427.302.80.67
AW08FTSE All World Asia Pac ex Jap,India&Pa408.0405.0408.002.80.70
AW09FTSE All World Asia Pac ex Jap,Ind,Pak,366.9364.2366.902.90.78
AW10FTSE All World Greater China285.6282.5285.202.50.90
AW11FTSE All World Europe198.1194.7196.902.21.12
AW12FTSE All World Europe ex UK203.0199.4201.602.11.05
AW13FTSE All World Europe ex Eurobloc216.5213.5215.702.31.06
AW14FTSE All World Eurobloc177.5173.8176.002.11.18
AXBAXIS BANK LTD GDR EACH REPR 1 ORD `REGS29.9929.3929.8887,1140.190.63
AXBAAXIS BANK LTD GDR EACH REPR 1 ORD `144A`28.7522.2722.2700.000.00
AXBCAXIS BANK LTD GDR EACH REPR 1 ORD `144A`15.4315.4315.4300.000.00
AXMAXIOMLAB ORD GBP0.002512.7511.8312.601,071,4360.504.13
AXNAlexon17.5017.5017.5042,8530.281.60
AXSACCSYS TECHNOLOGIES ORD EUR0.010.32000.29000.2900415,6470.01003.33
AXXFTSE AIM Index709.5702.2709.207.21.03
AYMAnglesey Mining33.4525.8831.003,365,6814.7017.85
AZDAllianz Dres End114.5114.5114.500.00.00
AZNAstraZeneca3,3283,2833,3111,598,323310.93
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,234341.53
DJI10,4481281.24
SP5001,105141.32
DAX6,135510.83
FTSE5,428571.06
NI2259,114510.57
CAC403,672411.12
GLD1,24910.08
BDI2,71310.04
HSI20,9721030.49