List of Symbols for London Stock Exchange [LSE] Starting with 5

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
50FM	NESTLE HLDGS INC 4.75% NTS 21/01/11	101.9	101.9	101.9	0	0.0	0.00
50HO	SOUTH EAST WATER 5% PERP DEB STK	89.10	89.10	89.10	0	0.00	0.00
50HX	NORTHERN ELECTRIC FINANCE 8.875% GTD BDS	130.9	130.9	130.9	0	0.0	0.00
50IF	SCOTTISH MORTGAGE INVESTMENT TST 4 1/2%	80.80	80.80	80.80	0	0.00	0.00
50IT	VOLKSWAGEN AG NON.V PRF NPV	83.64	83.41	83.64	35,043	0.31	0.37
50JK	FP FINANCE 9.125% UND SUB GTD BDS	103.4	103.4	103.4	0	0.0	0.00
50KY	UK TREASURY STRIP UK TREASURY STRIP	56.60	46.42	46.42	0	0.00	0.00
50NC	BRITISH SKY BROADCASTING GROUP 6% GTD	109.6	109.6	109.6	0	0.0	0.00
50PS	PETERBOROUGH(PROGRESS HEALTH) PLC 5.58%	96.54	96.54	96.54	0	0.00	0.00
50SC	BANCO BILBAO VIZCAYA ARGENTARIA SA 5.75%	106.6	106.6	106.6	0	0.0	0.00
50UC	ASTRAZENECA PLC 5.75% SNR UNSUB NTS	114.3	114.3	114.3	0	0.0	0.00
50XP	MERRILL LYNCH & CO INC 6.75% NTS	109.3	109.3	109.3	0	0.0	0.00
50ZN	HSBC BANK PALMS626 24/09/11(CO CO-OP	23.05	23.05	23.05	0	0.00	0.00
51DM	HSBC BANK PALMS643 11/11/11(QATAR	28.40	28.40	28.40	0	0.00	0.00
51FD	HSBC BANK PALMS604 22/08/11(SAUDI	23.51	23.47	23.47	0	0.00	0.00
51FS	ROYAL BANK OF SCOTLAND 6.625% NTS	111.2	111.2	111.2	0	0.0	0.00
51FU	IMPERIAL TOBACCO FINANCE 7.25% GTD NTS	117.9	117.9	117.9	100,000	0.4	0.30
51GE	FIRSTGROUP 8.125% BDS 19/09/18 GBP50000	121.6	121.6	121.6	0	0.0	0.00
51GL	C.G.I.S. GROUP 9.625% 1ST MTG DEB STK	109.3	109.3	109.3	0	0.0	0.00
51HO	SOUTH EAST WATER 3 1/2% PERP DEB	64.17	64.17	64.17	0	0.00	0.00
51HQ	EDP FINANCE BV 5.5% NTS 18/02/14	108.0	107.5	107.6	1,298,000	0.1	0.13
51HU	NEWPORT CITY COUNCIL 8 7/8% RED STK 2019	126.1	126.1	126.1	0	0.0	0.00
51IL	SWEDEN(KINGDOM OF) 13.5% LN STK	100.7	100.7	100.7	0	0.0	0.00
51NL	SEGRO PLC 6.25% BDS 30/9/2015 GBP(VAR)	109.6	109.6	109.6	0	0.0	0.00
51PA	BG ENERGY CAPITAL 5.125% NTS 07/12/17	111.3	111.3	111.3	0	0.0	0.00
51PO	HSBC BANK PLC 6.25% SUBORD NTS 30/1/2041	105.8	105.4	105.4	0	0.0	0.00
51TP	HSBC BANK PLC PALMS725 22/06/12(CO COOP	22.26	22.26	22.26	0	0.00	0.00
51UI	TELEFONAKTIEBOLAGET LM ERICSSON 5% NTS	107.4	107.4	107.4	0	0.0	0.00
51UP	STANDARD CHARTERED BANK USD STEP-UP CALL	113.5	113.5	113.5	360,000	0.0	0.00
51UQ	6.25% GTD BDS 30/11/21 GBP50000	117.5	117.5	117.5	0	0.0	0.00
52DJ	KINGFISHER 5.625% UNSUB NTS 15/12/14	108.4	108.0	108.4	0	0.0	0.00
52FZ	ABERDEEN(CITY OF) 10.80% RED STK 2011	127.5	127.5	127.5	0	0.0	0.00
52HO	SOUTH EAST WATER 11% RED DEB STK 2012/16	132.3	132.3	132.3	0	0.0	0.00
52HX	NORTHERN COUNTIES HOUSING ASSOC 9.125%	139.0	139.0	139.0	0	0.0	0.00
52IL	SWEDEN(KINGDOM OF) 13.5% LN STK 2010(BR)	142.3	142.3	142.3	0	0.0	0.00
52PL	STANDARD CHARTERED BANK UNDATED SUBORD	106.3	106.3	106.3	0	0.0	0.00
52VE	SEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)	97.07	97.07	97.07	0	0.00	0.00
52WW	HSBC BANK PLC 4.75% SUBORD NTS 24/03/46	89.83	89.83	89.83	0	0.00	0.00
52XN	HSBC BANK PLC PALMS630 10/10/2011(NAT BK	3.044	3.044	3.044	0	0.000	0.00
52XU	HSBC BANK PALMS`631`	38.13	38.13	38.13	0	0.00	0.00
53HO	SOUTH EAST WATER 5% PERP DEB STK(FMLY	82.49	82.49	82.49	0	0.00	0.00
53HY	NOVA SCOTIA(PROVINCE OF) CANADA 16.75%	170.0	170.0	170.0	0	0.0	0.00
53IE	ROYAL BANK OF CANADA 3.875% DEPOSIT NTS	102.9	102.9	102.9	0	0.0	0.00
53IM	TEMPLE BAR INVESTMENT TRUST 9 7/8% DEB	131.3	131.3	131.3	0	0.0	0.00
53LM	URENCO FINANCE NV 5.375% NTS 22/05/15	113.2	113.2	113.2	0	0.0	0.00
53PM	NEXT 5.875% BDS 12/10/16 GBP50000	107.4	107.4	107.4	0	0.0	0.00
53QA	XSTRATA CAPITAL CORP A.V.V. 4% GTD CNV	118.2	116.5	116.5	0	0.0	0.00
54CK	WPP GROUP 4.375% GTD BDS 05/12/13	106.0	106.0	106.0	0	0.0	0.00
54FU	BRITISH TELECOMMUNICATIONS CALL 5.25%	107.1	107.1	107.1	0	0.0	0.00
54HA	SOCIETY OF LLOYDS(THE) PERP SUBORD	87.45	87.45	87.45	0	0.00	0.00
54HE	BANCO COMERCIAL PORTUGUES 4.75% CVD BDS	98.69	98.69	98.69	0	0.00	0.00
54JZ	EUROFIMA 5% INST 03/04/17 USD2000	117.3	115.5	117.3	0	0.0	0.00
54KB	BBVA SUBORD CAP SA UNIPERSONAL CALL SUB	93.00	92.85	92.85	0	0.00	0.00
54KG	HBOS SUB CALLABLE NTS 21/03/17 EUR50000	83.50	83.35	83.35	0	0.00	0.00
54PV	SVENSKA HANDELSBANKEN 6.4611%/FLTG RTE	99.50	99.50	99.50	0	0.00	0.00
54QT	XSTRATA FINANCE CANADA 5.25% NTS	107.5	107.5	107.5	150,000	0.7	0.64
54QU	XSTRATA FINANCE CANADA 4.875% NTS	104.7	104.7	104.7	0	0.0	0.00
54TK	WPP FINANCE SA 5.25% GTD BDS 30/01/15	109.2	109.2	109.2	0	0.0	0.00
54TL	WPP FINANCE SA 6.375% GTD BDS 06/11/20	111.8	111.8	111.8	0	0.0	0.00
54UN	MORGAN STANLEY EUR 5.5% SNR NTS 02/10/17	106.1	106.1	106.1	0	0.0	0.00
54XE	GLAXOSMITHKLINE CAPITAL 5.125% NTS	108.1	108.1	108.1	0	0.0	0.00
54XN	JPMORGAN CHASE & CO 5.25% NTS 14/01/15	111.4	111.4	111.4	0	0.0	0.00
54YE	GE CAPITAL EUROPEAN FUNDING 5.25% NTS	110.5	110.5	110.5	16,000	0.3	0.30
54YO	BANK OF SCOTLAND PLC 5.625% NTS 23/05/13	106.6	106.6	106.6	0	0.0	0.00
54YR	WACHOVIA BANK NATIONAL ASSOC 6% NTS	110.4	110.4	110.4	0	0.0	0.00
55AX	SWEDBANK AB 7.375% CALL SUB STEP-UP NTS	110.2	110.2	110.2	0	0.0	0.00
55FY	SVENSKA HANDELSBANKEN 5.5% NTS 26/05/16	111.3	111.3	111.3	4,500,000	0.7	0.63
55GR	YORKSHIRE WATER SERVICES BRADFD FIN 6%	114.4	114.3	114.3	0	0.0	0.00
55HH	LEEDS CORP 3% DEB STK(IN OR AFTER)1927	50.03	50.03	50.03	0	0.00	0.00
55HM	HSBC BANK PALMS642 07/11/11(ALMARAI	53.42	53.42	53.42	0	0.00	0.00
55HQ	HSBC BANK PLC LEPO	13.45	13.45	13.45	0	0.00	0.00
55JA	NATIONWIDE BUILDING SOCIETY 3.75% GTD	103.2	103.2	103.2	50,000	0.1	0.11
55KL	UNITED UTILITIES WATER 5.75% NTS	109.6	109.6	109.6	0	0.0	0.00
55KN	PHILIP MORRIS INTERNATIONAL INC 5.75%	116.8	116.8	116.8	0	0.0	0.00
55LE	PEARSON FUNDING ONE PLC 6% GTD NTS	112.9	112.9	112.9	0	0.0	0.00
55LH	HSBC BANK PLC PALMS681 27/03/12(ALMARAI	53.57	53.57	53.57	0	0.00	0.00
55QQ	HSBC BANK LEPO WTS	13.42	13.41	13.41	0	0.00	0.00
55QR	HSBC BANK LEPO WTS 20/02/18(ITC	3.530	3.530	3.530	0	0.000	0.00
55QT	HSBC BANK PLC LEPO WTS 20/2/18(RELIANC	3.401	3.401	3.401	0	0.000	0.00
55QU	HSBC BANK PLC LEPO WTS 20/2/18(SUZLON	0.9595	0.9595	0.9595	0	0.0000	0.00
55VS	ENW CAPITAL FINANCE PLC 6.75% UNWRAPPED	111.3	111.3	111.3	0	0.0	0.00
55YN	DSG INTERNATIONAL 6.125% GTD BDS	99.50	99.50	99.50	0	0.00	0.00
56CI	CO-OPERATIVE GROUP(CWS) 5.875% UNS NTS	106.3	106.3	106.3	0	0.0	0.00
56CP	NATIONAL GRID 5% INST 2/7/18 EUR1000	110.3	110.3	110.3	0	0.0	0.00
56GP	BRIXTON PLC 6% BDS 30/9/19 GBP(VAR)	107.4	107.4	107.4	0	0.0	0.00
56HH	LEEDS CORP 5% IRRD STK	81.72	81.72	81.72	0	0.00	0.00
56IL	UBS AG 8.75% EURO MED TERM NTS	129.1	128.7	128.7	0	0.0	0.00
56LD	QUADRANT HOUSING FINANCE GTD SEC STEP	134.7	134.2	134.2	0	0.0	0.00
56QG	ROYAL BANK OF SCOTLAND 4.625% TO FLTG	85.94	85.94	85.94	0	0.00	0.00
56ZG	INVESTOR AB 4% NTS 14/03/16 EUR50000	106.6	106.6	106.6	0	0.0	0.00
57BL	RUSSIAN STANDARD FINANCE SA 8.625% LN	111.7	111.7	111.7	0	0.0	0.00
57FX	UK TREASURY STRIP 4.25% TREASURY STRIP	16.50	16.50	16.50	0	0.00	0.00
57GY	GUARANTEED EXPORT FINANCE CORP 9.75% GTD	124.2	124.2	124.2	0	0.0	0.00
57HH	LEEDS CORP 2.5% RED STK 1927(OR AFTER)	42.11	42.11	42.11	0	0.00	0.00
57KR	BTMU CURACAO HLDG CALL SUB STEP UP	103.2	103.2	103.2	0	0.0	0.00
57MC	WELLCOME TRUST FINANCE 4.625% GTD BDS	95.54	95.54	95.54	0	0.00	0.00
57NH	UK TREASURY STRIP 4.25% TREASURY STRIP	99.72	99.72	99.72	0	0.00	0.00
57PA	BARCLAYS BANK PLC 7.5% STEP UP CALL PERP	100.1	100.1	100.1	0	0.0	0.00
58BH	MORGAN STANLEY 4.375% SNR NTS 12/10/16	100.6	100.3	100.3	50,000,000	0.4	0.39
58HG	BIOQUELL 7.5% RED CUM PRF GBP1	100.00	100.00	100.00	0	0.00	0.00
58JS	MACKENZIE 9.25% CALLABLE NOTES 21/1/2020	134.9	134.9	134.9	0	0.0	0.00
58KM	AT&T INC 4.375% NTS 15/03/13 EUR50000	106.5	106.5	106.5	0	0.0	0.00
58SN	MERRILL LYNCH & CO INC 4.875% NTS	105.0	105.0	105.0	0	0.0	0.00
58XX	STANDARD CHARTERED BANK 5.875% DATED NTS	113.2	113.2	113.2	0	0.0	0.00
59BM	B.A.T.INTERNATIONAL FINANCE 5.875% GTD	114.8	114.8	114.8	0	0.0	0.00
59CB	NETWORK RAIL INFRASTRUCTURE FINANCE	105.8	105.8	105.8	0	0.0	0.00
59CQ	MORGAN STANLEY ILN 06/02/12(FTSE100 IDX	124.6	124.6	124.6	0	0.0	0.00
59FH	COMMONWEALTH BANK OF AUSTRALIA 5.875%	104.5	104.5	104.5	0	0.0	0.00
59FK	SCOTTISH & SOUTHERN ENERGY 6.125% NTS	111.2	111.2	111.2	100,000	0.3	0.29
59FP	HSBC BANK PALMS551 02/05/11(INDUST	27.76	27.76	27.76	0	0.00	0.00
59GS	EUROPEAN INVESTMENT BANK 8.75% BDS	137.5	137.5	137.5	0	0.0	0.00
59IH	WESTERN POWER DIST.(STH WALES)PLC 9.25%	133.2	133.2	133.2	0	0.0	0.00
59JT	WERELDHAVE PROPERTY CORP 10.75% 1ST MTG	128.7	128.7	128.7	0	0.0	0.00
59KO	DONG ENERGY A/S 6.5% NTS 07/05/19	124.7	124.7	124.7	0	0.0	0.00
59KR	DONG ENERGY A/S 4.875% NTS 07/05/14	109.3	109.3	109.3	0	0.0	0.00
59MN	HSBC BANK PALMS633 17/10/2011(NATL SHIP	4.689	4.689	4.689	0	0.000	0.00
59MZ	ROYAL BANK OF SCOTLAND 4.125% GTD NTS	103.6	103.6	103.6	50,000	0.0	0.02
59NE	LLOYDS TSB BANK 4% GTD NTS 17/11/11	103.5	103.5	103.5	50,000,000	0.2	0.16
59NF	LLOYDS TSB BANK 3.75% GTD NTS 17/11/11	103.1	103.1	103.1	0	0.0	0.00
59OR	HSBC BANK PALMS674 12/3/12(INDUSTRIES	27.45	27.45	27.45	0	0.00	0.00
59OT	HSBC BANK PALMS672 12/03/12(FIRST GULF	3.779	3.779	3.779	0	0.000	0.00
59QO	JOHN DEERE CAPITAL CORP 7.5% NTS	117.5	117.5	117.5	0	0.0	0.00
59RB	COMPAGNIE DE ST-GOBAIN 8.25% SR NTS	119.7	119.7	119.7	0	0.0	0.00
59SU	NORDIC INVESTMENT BANK 4.875% NTS	108.3	108.3	108.3	0	0.0	0.00
59SW	OESTERREICHISCHE KONTROLLBANK AG 4.875%	107.6	107.6	107.6	0	0.0	0.00
59UA	HSBC BANK PLC PALMS703 14/05/12(NATL IND	7.046	7.046	7.046	0	0.000	0.00
59UF	ANGLO AMERICAN 4% CNV BDS 07/05/14	148.8	148.8	148.8	0	0.0	0.00
59VB	BP CAPITAL MARKETS 4% GTD NTS 29/12/14	102.4	102.4	102.4	0	0.0	0.00
59VI	B.A.T.INTERNATIONAL FINANCE 6% GTD NTS	110.6	110.6	110.6	0	0.0	0.00
59WF	GE CAPITAL EUROPEAN FUNDING 4.75% NTS	101.2	101.2	101.2	39,000	0.0	0.01
59XG	VODAFONE GROUP 8.125% NTS 26/11/18	127.9	127.9	127.9	0	0.0	0.00
59XM	HSBC BANK LEPO 24/10/18(ICICI BANK	20.98	20.98	20.98	0	0.00	0.00
59YN	HSBC BANK PLC LEPO WTS 22/04/19(JIANGXI	4.734	4.734	4.734	0	0.000	0.00
59ZB	EXPORT DEVELOPMENT CANADA 3.625% INST	108.3	108.3	108.3	0	0.0	0.00
59ZW	GE CAPITAL EUROPEAN FUNDING 4.75% NTS	108.1	108.1	108.1	0	0.0	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.87
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,142	22	0.36
FTSE	5,416	13	0.25
NI225	9,098	74	0.82
CAC40	3,656	22	0.59
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,141	52	0.25