List of Symbols for London Stock Exchange [LSE] Starting with 5

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
500D	Amundi S&P 500 Ucits ETF USD [D]	80.71	80.19	80.61	746	-0.56	0.69
500G	Amundi S&P 500	11,154	11,065	11,130	4.2K	-60	0.53
500P	Frk SP 500 PA Climate Ucits ETF	45.60	45.41	45.60	18.0K	-0.16	0.35
500U	Amundi S&P 500	148.9	147.5	148.5	27.8K	-1.2	0.77
500X	SPDR S&P 500 ESG Leaders Ucits ETF	53.99	53.56	53.80	1.5K	-0.41	0.76
50BF	Town Centre Securities PLC	97.00	97.00	97.00	0	0.00	0.00
50EO	Standard Chartered PLC	94.30	94.30	94.30	0	-0.68	0.71
50GP	Croda International PLC	78.50	78.00	78.50	10.0K	0.00	0.00
50HO	South East Water LD	64.50	64.50	64.50	0	0.00	0.00
50IT	Gatwick Funding Limited	61.86	61.86	61.86	3.0M	0.00	0.00
50MK	Pension Insurance Corporation PLC	98.12	98.12	98.12	0	0.00	0.00
50NC	Sky Limited	104.6	104.6	102.2	100.0K	0.0	0.00
50ON	Northumbrian Water Finance PLC	85.24	85.24	85.24	0	0.00	0.00
50OR	Aegon Ltd.	103.6	103.6	104.0	0	0.0	0.00
50OW	Republica Oriental Del Uruguay (Republic	119.0	119.0	119.0	489.7K	0.0	0.00
50PS	Peterborough (Progress Health) PLC	92.53	92.53	92.53	200.0K	0.00	0.00
50UC	Astrazeneca PLC	105.5	105.5	105.2	0	0.0	0.00
50WJ	Qatarenergy	75.21	75.21	75.21	0	0.00	0.00
50WK	Abu Dhabi National Energy Company Pjsc	73.58	73.58	73.58	0	0.00	0.00
50XP	Agricultural Development Bank Of China	101.4	101.4	101.4	600.0K	0.0	0.00
50YB	Westpac Banking Corporation	98.19	98.19	98.19	0	0.00	0.00
51AF	Close Brothers Finance PLC	98.04	98.04	98.04	200.0K	0.00	0.00
51BJ	International Finance Corporation	95.24	95.24	95.24	200.0K	0.00	0.00
51BR	Motability Operations Group PLC	99.69	99.67	99.69	0	0.00	0.00
51CN	Barclays PLC	88.89	88.89	88.89	0	0.00	0.00
51FA	London & Quadrant Housing Trust	65.85	65.85	65.85	0	0.00	0.00
51GC	Affinity Sutton Capital Markets PLC	99.83	99.83	99.83	0	-0.33	0.32
51II	Lv Bonds PLC	100.8	100.8	100.8	0	0.0	0.00
51JY	Quadgas Finance PLC	93.42	93.42	93.42	0	0.00	0.00
51MA	Santander UK PLC	114.8	114.8	135.7	75.0M	0.0	0.00
51MZ	B.A.T. International Finance PLC	99.89	99.89	99.89	0	0.00	0.00
51NF	Blend Funding PLC	66.65	66.65	66.65	0	0.00	0.00
51NG	Compagnie De Saint-Gobain	96.60	96.60	96.60	0	0.00	0.00
51PI	M&G PLC	98.49	98.49	98.49	0	-0.21	0.21
51PJ	M&G PLC	91.05	91.05	91.05	0	0.00	0.00
51PK	M&G PLC	102.1	102.1	102.1	0	0.0	0.00
51PO	HSBC Bank PLC	103.3	103.3	101.5	0	0.2	0.17
51QB	Lukoil International Finance B.V.	76.13	76.13	76.13	400.0K	0.00	0.00
51QM	Lukoil International Finance B.V.	82.50	82.50	82.50	58.0K	0.00	0.00
51QO	Unilever Finance Netherlands B.V.	93.03	93.03	93.03	0	0.00	0.00
51QP	Sse PLC	98.12	98.12	98.12	0	0.00	0.00
51SA	Compass Group Finance Netherlands B.V.	96.46	96.46	96.46	0	0.00	0.00
51TR	The Republic Of Senegal	51.45	51.45	51.45	0	0.00	0.00
51YQ	Beazley Insurance Designated Activity	98.83	98.83	98.83	200.0K	0.00	0.00
52AF	South Eastern Power Networks PLC	99.5	99.5	100.1	0	0.0	0.00
52AX	The Bidvest Group (Uk) PLC	96.38	96.38	96.38	400.0K	0.00	0.00
52CE	Dp World Crescent Limited	99.11	99.11	99.11	0	-0.30	0.30
52CR	Dp World Crescent Limited	100.0	100.0	100.0	465.0K	0.0	0.00
52CU	Derby Healthcare PLC	96.84	96.84	96.84	0	0.00	0.00
52NL	Peabody Trust	62.79	62.79	62.79	689.0K	0.00	0.00
52RJ	Emirate Of Abu Dhabi	96.98	96.98	96.98	6	0.00	0.00
52SE	United Utilities Water Limited	92.82	92.82	94.18	0	0.15	0.16
52VB	Emirate Of Abu Dhabi	100.9	100.9	100.9	30.0K	0.0	0.00
52VE	Segro PLC	102.2	102.2	102.1	0	1.1	1.03
52WW	HSBC Bank PLC	84.33	84.33	83.50	50.0K	0.00	0.00
52YY	The Sage Group PLC	84.52	84.52	84.52	0	0.00	0.00
52ZK	Wilmington Cards 2021-1 PLC	99.88	99.88	99.88	90.0M	0.00	0.00
53GW	Fuller Smith & Turner Plc	88.50	88.50	88.50	0	0.00	0.00
53IL	Natwest Group PLC	94.70	94.70	94.70	0	0.00	0.00
53NK	Access Bank PLC	99.22	99.22	99.22	0	0.00	0.00
54AB	Nationwide Building Society	93.76	93.76	93.76	0	0.00	0.00
54AL	Access Bank PLC	99.85	99.85	99.85	0	0.00	0.00
54AS	BP Capital Markets B.V.	68.17	68.17	68.17	0	0.00	0.00
54AX	National Grid PLC	94.41	94.41	94.41	200.0K	0.00	0.00
54AZ	National Grid PLC	80.64	80.64	71.43	100.0K	0.00	0.00
54DW	Dp World Limited	99.76	99.76	99.76	0	0.00	0.00
54GW	Fuller, Smith & Turner PLC	104.5	104.0	104.5	18.0K	0.0	0.00
54HB	Daily Mail & General Trust PLC	101.1	101.1	100.6	0	0.0	0.00
54HG	Dp World Limited	92.54	92.54	92.54	0	0.00	0.00
54IW	Emirate Of Abu Dhabi	87.46	87.22	87.46	0	0.00	0.00
54JN	Natwest Group PLC	96.90	96.90	96.90	0	0.00	0.00
54LG	Dp World Limited	120.5	120.5	120.5	7.0K	0.0	0.00
54NH	Ashtead Capital INC	89.41	89.41	89.41	4.38M	0.00	0.00
54NL	Ashtead Capital INC	98.88	98.88	98.88	0	0.00	0.00
54NV	Dp World Limited	95.23	95.23	95.23	0	-0.07	0.07
54OF	Equinor Asa	98.95	98.95	98.95	0	0.00	0.00
54OQ	Equinor Asa	81.13	81.13	81.13	0	0.00	0.00
54PB	BP Capital Markets PLC	99.25	99.25	99.25	0	0.00	0.00
54RH	Republic Of Cyprus	100.7	100.7	100.7	500.0K	0.0	0.00
54TF	Consort Healthcare (Salford) PLC	196.3	196.3	196.3	20.0K	0.0	0.00
54TK	Sampo PLC	98.89	98.89	98.89	0	0.00	0.00
54VY	Tesco PLC	100.6	100.6	100.6	0	0.0	0.00
54VZ	Tesco PLC	99.80	99.80	99.80	1.94M	0.00	0.00
54XE	A2Dominion Housing Group Limited	95.75	95.75	96.88	0	0.27	0.28
55AM	Absa Group Limited	99.74	99.74	99.50	0	0.00	0.00
55AN	Prs Finance PLC	106.4	106.4	106.4	14.7K	0.0	0.00
55DY	Pension Insurance Corporation PLC	126.6	126.6	126.6	8.0K	0.0	0.00
55GF	Yorkshire Water Finance PLC	107.1	107.1	107.1	540.0K	0.0	0.00
55GJ	National Grid Electricity Distribution	99.52	99.52	99.52	0	0.00	0.00
55GQ	Yorkshire Water Finance PLC	174.3	174.3	174.3	11.0K	0.0	0.00
55GT	Yorkshire Water Finance PLC	98.27	98.27	98.27	583.0K	0.00	0.00
55KJ	National Exhibition Centre	121.0	121.0	121.0	48.0K	0.0	0.00
55KO	Permanent Master Issuer PLC	101.1	101.1	101.1	5.04M	0.0	0.00
55MY	Mdgh Gmtn (Rsc) LTD	91.36	91.36	91.36	608.0K	0.00	0.00
55PX	Equinor Asa	86.95	86.95	86.95	0	0.00	0.00
55VX	Nova Ljubljanska Banka D.D., Ljubljana	28.25	28.25	28.25	648	0.00	0.00
55WI	Southern Housing	127.2	127.2	127.2	12.5K	0.0	0.00
55WJ	Severn Trent Utilities Finance PLC	87.85	87.85	87.85	0	0.00	0.00
55ZV	Bupa Finance PLC	99.90	99.90	99.90	0	0.00	0.00
55ZX	Anglo American Capital PLC	95.82	95.82	95.82	0	0.00	0.00
56BY	Anglo American Capital PLC	91.41	91.41	91.41	1.19M	0.00	0.00
56BZ	Anglo American Capital PLC	91.57	91.57	92.49	0	0.00	0.00
56CB	Anglo American Capital PLC	88.62	88.62	88.62	297.0K	0.00	0.00
56HP	Bank Of Nova Scotia	101.0	101.0	101.0	1.0M	0.0	0.00
56NC	Macquarie Group Limited	86.45	86.45	86.45	0	0.00	0.00
56PV	Diageo Finance PLC	101.3	101.3	101.3	2.0K	0.0	0.00
56QK	Saxon Weald Capital PLC	93.86	93.86	93.86	3.46M	0.00	0.00
56QY	Standard Chartered PLC	98.73	98.73	98.73	0	0.00	0.00
56SP	Sky Limited	99.00	99.00	99.00	200.0K	0.00	0.00
56TE	Sovereign Housing Capital PLC	87.77	87.77	87.77	1.01M	0.00	0.00
56TP	T.H.F.C. (Funding No.1) PLC	95.42	95.42	96.37	0	-0.70	0.72
56WC	Northern Powergrid (Yorkshire) PLC	96.45	96.45	96.45	0	0.00	0.00
57MC	Wellcome Trust Finance PLC	95.25	95.14	94.78	0	0.05	0.05
57MM	Paragon Banking Group PLC	94.88	94.88	99.00	102.0K	0.00	0.00
58AN	Investec PLC	98.41	98.41	98.41	0	0.00	0.00
58GZ	Standard Chartered PLC	96.30	96.30	96.30	0	0.00	0.00
58HA	Standard Chartered PLC	86.25	86.25	86.25	5.0K	0.00	0.00
58HL	Great Hall Mortgages No.1 PLC	98.76	98.76	98.76	13.6K	0.00	0.00
58HM	Great Hall Mortgages No.1 PLC	99.08	99.08	99.08	17.4K	0.00	0.00
58KN	At&T Inc.	100.5	100.5	100.5	0	0.0	0.00
58QB	The Republic Of Kenya	90.19	90.19	89.83	0	0.00	0.00
58SK	The Republic Of Kenya	66.31	66.31	66.31	6	0.00	0.00
58UT	Dp World Limited	107.5	107.5	107.5	0	-0.5	0.50
58YF	Morgan Stanley	99.50	99.50	99.50	0	0.00	0.00
59AX	Bupa Finance PLC	84.65	84.65	84.65	0	0.00	0.00
59AY	Mrg Finance UK PLC	78.50	78.50	78.50	600	0.00	0.00
59BS	Natwest Group PLC	99.26	99.26	99.26	0	0.00	0.00
59CU	British Telecommunications PLC	101.7	101.7	101.7	0	0.0	0.00
59DP	Bpha Finance PLC	89.58	89.58	89.58	250.0K	0.00	0.00
59II	Commonwealth Bank Of Australia	94.69	94.69	94.69	20.0K	0.00	0.00
59KF	Aviva PLC	98.02	98.02	98.02	0	0.00	0.00
59MJ	State Of Israel	98.69	98.69	98.69	0	0.00	0.00
59MK	State Of Israel	86.16	86.16	86.16	0	0.00	0.00
59NL	International Finance Corporation	29.35	29.35	29.35	1.0M	0.00	0.00
59OT	Joint Stock Company National Atomic	38.21	38.21	38.21	6.3K	0.00	0.00
59QS	The Republic Of Kazakhstan	99.53	99.49	99.49	0	0.00	0.00
59RF	Federal Republic Of Nigeria (The)	104.9	104.9	104.9	1.0M	0.0	0.00
59UI	Federal Republic Of Nigeria (The)	111.9	111.9	111.9	0	0.0	0.00
5ESG	UBS ETF S&P 500 ESG H-Gbp Dis	4,381	4,317	4,359	490	-33	0.74
5GLD	Leverage Shares Public Limited Company	292.6	272.3	285.2	14.1K	-12.8	4.28
5HED	Ossiam ETF Shiller ESG Lc US Sector USD	126.0	126.0	126.0	100	-0.9	0.72
5HEP	Ossiam ETF Shiller ESG Lc US Sector Gbx	9,459	9,459	9,459	0	-34	0.36
5IEF	Ls 5X Long 7-10 Year Treasury Bond Etp	625.5	625.5	625.5	0	-2.5	0.40
5LUS	Wisdomtree S&P 500 5X Daily Leveraged	3,977	3,747	3,886	6.7K	-159	3.92
5MIB	Leverage Shares Public Limited Company	3,293	3,190	3,293	100	96	3.00
5OGU	Ossiam Sb Cape Global Sector Value USD	166.5	166.5	166.5	0	-1.9	1.15
5QQE	Ls 5X Long QQQ Etp	2.602	2.420	2.602	103.7K	-0.289	10.00
5QQQ	Ls 5X Long QQQ Etp	228.0	207.9	223.4	342.7K	-9.6	4.12
5SIE	Leverage Shares Public Limited Company	1,290	1,290	1,290	0	5	0.39
5SPE	Ls 5X Long Spy Etp	4.361	4.240	4.339	18.5K	-0.325	6.97
5SPY	Ls 5X Long Spy Etp	379.3	366.0	375.4	94.2K	-13.2	3.38
5STI	Ls -5X Short TIPS Inflation US Bond Etp	1,120	1,120	1,120	0	10	0.90
5STL	Leverage Shares Public Limited Company	1,183	1,183	1,183	0	8	0.64
5SX5	Leverage Shares Public Limited Company	14.25	13.49	14.25	100	-0.67	4.46
5TIP	Leverage Shares Public Limited Company	862.5	862.5	862.5	0	-5.0	0.58
5TLT	Leverage Shares Public Limited Company	217.6	207.2	214.4	8.3K	-3.2	1.47
5UKX	Ls 5X Long FTSE 100 Etp Securities	2,676	2,557	2,676	100	1	0.04
5ULS	Wisdomtree S&P 500 5X Daily Short	134.1	128.5	129.3	21.6K	3.1	2.46
5USL	Wisdomtree S&P 500 5X Daily Leveraged	51.91	51.84	51.84	100	-2.16	4.00
5USS	Wisdomtree S&P 500 5X Daily Short	1.778	1.729	1.729	100	0.040	2.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES