List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
50ABBISHOPSGATE ASSET FINANCE GTD ASST BKD89.0088.7588.7500.000.00
50GPCRODA INTERNATIONAL PLC 5.9% CUM PRF86.0086.0086.0000.000.00
50GUFIRST DEBENTURE FINANCE 11.125%132.0132.0132.000.00.00
50IESEVERN RIVER CROSSING 6.125%171.0171.0171.000.00.00
50ITVOLKSWAGEN AG NON.V PRF NPV68.1066.6067.3100.000.00
50MAUK TREASURY STRIP UK 5.75% TREASURY99.8599.8599.8500.000.00
50MKWM COVERED BOND PROGRAM 4.375% SER`3`102.2102.1102.100.00.00
50NCBRITISH SKY BROADCASTING GROUP 6% GTD102.9102.7102.700.00.00
50ORAEGON NV 6.125% NTS 15/12/2031 GBP(VAR)94.1693.9593.9500.000.00
50PSPETERBOROUGH(PROGRESS HEALTH) PLC 5.58%82.5182.3482.3400.000.00
50UCASTRAZENECA PLC 5.75% SNR UNSUB NTS108.3108.0108.000.00.00
50UDASTRAZENECA PLC 4.625% NTS 12/11/10103.7103.7103.700.00.00
50WLBANK OF NOVA SCOTIA 5.125% NTS 14/04/11105.2105.2105.200.00.00
50XPMERRILL LYNCH & CO INC 6.75% NTS106.8106.8106.800.00.00
50XZSTANDARD CHARTERED 8.125% NON-CUM RED96.0096.0096.0000.000.00
50ZHSVENSKA HANDELSBANKEN 5.375% NTS106.5106.5106.500.00.00
50ZNHSBC BANK PALMS626 24/09/11(CO CO-OP19.6719.6719.6700.000.00
51DLHSBC BANK PALMS644 11/11/11(ARABIAN8.3748.3748.37400.0000.00
51DMHSBC BANK PALMS643 11/11/11(QATAR27.5327.5327.5300.000.00
51FDHSBC BANK PALMS604 22/08/11(SAUDI22.0621.8021.8000.000.00
51FGBNP PARIBAS ARBITRAGE ISSUANCE BV QUNTO60,00060,00060,000000.00
51FSROYAL BANK OF SCOTLAND 6.625% NTS108.7108.5108.500.00.00
51FUIMPERIAL TOBACCO FINANCE 7.25% GTD NTS111.7111.7111.700.00.00
51GEFIRSTGROUP 8.125% BDS 19/09/18 GBP50000115.4115.4115.400.00.00
51HQEDP FINANCE BV 5.5% NTS 18/02/14108.9108.7108.900.00.00
51KYUK TREASURY STRIP UK TREASURY STRIP68.0468.0468.0400.000.00
51NPBANCO COMERCIAL PORTUGUES 5.625% NTS106.3106.3106.300.00.00
51NSONTARIO(PROVINCE OF) 4.75% INST 23/04/19107.0107.0107.000.00.00
51OGHSBC BANK PLC PALMS696 24/4/12(YANBU14.2214.2214.2200.000.00
51OIHSBC BANK PLC PALMS695 24/4/12(SAUDI2.6902.6902.69000.0000.00
51OJLLOYDS TSB BANK PLC FRN 24/04/12101.1101.1101.100.00.00
51PABG ENERGY CAPITAL 5.125% NTS 07/12/17103.0103.0103.000.00.00
51POHSBC BANK PLC 6.25% SUBORD NTS 30/1/2041107.7107.4107.400.00.00
51QAHSBC BANK PLC PALMS719 30/5/12(SAUDI6.9366.8856.93600.0000.00
51TJUNILEVER 4.75% NTS 16/06/17 GBP2000104.0104.0104.000.00.00
51TMSWEDEN(KINGDOM OF) 1.75% NTS 17/06/11101.4101.3101.400.00.00
51TPHSBC BANK PLC PALMS725 22/06/12(CO COOP12.1412.1412.1400.000.00
51UITELEFONAKTIEBOLAGET LM ERICSSON 5% NTS105.4105.4105.400.00.00
51UPSTANDARD CHARTERED BANK USD STEP-UP CALL107.5106.5106.500.00.00
51UQ6.25% GTD BDS 30/11/21 GBP50000105.5105.5105.500.00.00
51VZCOVENTRY & RUGBY HOSP CO 3.246% BDS111.5111.1111.100.00.00
51XLTELEFONICA EUROPE BV 5.875% NTS 14/2/33108.8108.8108.800.00.00
52AAEDF ENERGY NETWORKS(SPN) IDX LKD FXD RTE124.7124.5124.500.00.00
52AFEDF ENERGY NETWORKS(SPN) 5.5% SNR NTS98.8798.6698.6600.000.00
52CFCSK HOLDINGS CORP 0% CNV BDS 2/9/1180.5080.5080.5000.000.00
52CUDERBY HEALTHCARE 5.564% NTS 30/6/4191.8091.5891.5800.000.00
52DJKINGFISHER 5.625% UNSUB NTS 15/12/14100.00100.00100.0000.000.00
52RFDEPFA ACS BANK 1.650% INST 20/12/1684.7084.6584.7000.000.00
52SEUNITED UTILITIES WATER 5% NTS 28/02/3594.3094.0494.0400.000.00
52TCKAWASAKI KISEN KAISHA 0% CNV BDS93.7093.7093.7000.000.00
52WWHSBC BANK PLC 4.75% SUBORD NTS 24/03/4686.0585.7885.7800.000.00
52XNHSBC BANK PLC PALMS630 10/10/2011(NAT BK3.6493.6493.64900.0000.00
52XUHSBC BANK PALMS`631`30.5930.5930.5900.000.00
52ZZVODAFONE GROUP 3.625% NTS 29/11/12102.8102.8102.800.00.00
53ACSVENSKA HANDELSBANKEN 5% UNDATED SUB93.0092.9892.9800.000.00
53LMURENCO FINANCE NV 5.375% NTS 22/05/15106.9106.9106.900.00.00
53MDHSBC BANK PLC SPICES 07/10/09(PREMIER2.3642.3642.36400.0000.00
53QAXSTRATA CAPITAL CORP A.V.V. 4% GTD CNV118.6118.6118.600.00.00
54FUBRITISH TELECOMMUNICATIONS CALL 5.25%102.8102.8102.800.00.00
54GWFULLER SMITH & TURNER 8% 2ND CUM PRF118.0118.0118.000.00.00
54HBDAILY MAIL & GENERAL TRUST 6.375% BDS79.5079.3579.3500.000.00
54HCICELAND(REPUBLIC OF) 14.5% LN STK 201669.9069.9069.9000.000.00
54KYUK TREASURY STRIP UK TREASURY STRIP61.5061.5061.5000.000.00
54QTXSTRATA FINANCE CANADA 5.25% NTS95.2595.1695.2500.000.00
54QUXSTRATA FINANCE CANADA 4.875% NTS103.1103.1103.100.00.00
54UNMORGAN STANLEY EUR 5.5% SNR NTS 02/10/17102.5102.5102.500.00.00
54WAEDP FINANCE BV 5.375% NTS 02/11/12107.0107.0107.000.00.00
54XEGLAXOSMITHKLINE CAPITAL 5.125% NTS107.8107.8107.800.00.00
54XFGLAXOSMITHKLINE CAPITAL 5.625% NTS110.2110.2110.200.00.00
54YEGE CAPITAL EUROPEAN FUNDING 5.25% NTS104.5104.4104.400.00.00
54YOBANK OF SCOTLAND PLC 5.625% NTS 23/05/13106.2106.2106.200.00.00
54YRWACHOVIA BANK NATIONAL ASSOC 6% NTS108.4108.4108.400.00.00
54ZBMORGAN STANLEY 6.5% SNR BR NTS 15/04/11105.2105.2105.200.00.00
55AXSWEDBANK AB 7.375% CALL SUB STEP-UP NTS106.4106.4106.400.00.00
55GFYORKSHIRE WATER SERVICES ODSAL FIN110.9110.6110.600.00.00
55GRYORKSHIRE WATER SERVICES BRADFD FIN 6%104.6104.5104.500.00.00
55GTYORKSHIRE WATER SERVICES BRADFD FIN109.1108.8108.800.00.00
55HMHSBC BANK PALMS642 07/11/11(ALMARAI163.4243.9043.9000.000.00
55JANATIONWIDE BUILDING SOCIETY 3.75% GTD104.0104.0104.000.00.00
55KLUNITED UTILITIES WATER 5.75% NTS103.2103.1103.100.00.00
55KNPHILIP MORRIS INTERNATIONAL INC 5.75%111.5111.5111.500.00.00
55KOPHILIP MORRIS INTERNATIONAL INC 4.25%104.4104.3104.400.00.00
55LEPEARSON FUNDING ONE PLC 6% GTD NTS106.7106.7106.700.00.00
55LHHSBC BANK PLC PALMS681 27/03/12(ALMARAI45.3445.3445.3400.000.00
55QNHSBC BANK LEPO WTS 20/2/18(BHARTI7.1007.0237.02300.0000.00
55QQHSBC BANK LEPO WTS56.1656.1656.1600.000.00
55QRHSBC BANK LEPO WTS 20/02/18(ITC5.3785.3785.37800.0000.00
55VRENW CAPITAL FINANCE PLC 6.125% UNWRAPPED103.0103.0103.000.00.00
55VSENW CAPITAL FINANCE PLC 6.75% UNWRAPPED104.8104.8104.800.00.00
55WAHSBC BANK PLC PALMS737 27/07/12(BANK5.6485.6485.64800.0000.00
55XHROYAL BANK OF SCOTLAND 5.625% UNDATED62.0661.9561.9500.000.00
55YNDSG INTERNATIONAL 6.125% GTD BDS88.5088.5088.5000.000.00
56CJOLD MUTUAL 8% EUR MED TRM NTS PERP80.0080.0080.0000.000.00
56CPNATIONAL GRID 5% INST 2/7/18 EUR1000102.5102.5102.500.00.00
56FHMERRILL LYNCH & CO INC 4.625% EUR MED99.6599.6099.6500.000.00
56GYGUARANTEED EXPORT FINANCE CORP 9.75% GTD101.4101.4101.400.00.00
56HOSOUTH EAST WATER 10% RED DEB STK 2013/17120.0120.0120.000.00.00
56IFBROADSTONER HLDGS 4.2%(FMLY 6%)CUM PRF91.5085.0091.5000.000.00
56ILUBS AG 8.75% EURO MED TERM NTS112.4112.2112.200.00.00
56KRBRITISH AMERICAN TOBACCO HLDGS(NL)103.7103.7103.700.00.00
56LDQUADRANT HOUSING FINANCE GTD SEC STEP126.1125.8125.800.00.00
56WCYORKSHIRE ELECTRICITY DIST 5.125% BDS90.9690.7290.7200.000.00
56WDNORTHERN ELECTRIC FINANCE 5.125% BDS90.8690.6290.6200.000.00
57CDMORGAN STANLEY EURO FLTG RATE SNR BEAR95.1395.1395.1300.000.00
57HBHONG KONG & SHANGHAI BANKING CORP PRIM54.7054.7054.7000.000.00
57KRBTMU CURACAO HLDG CALL SUB STEP UP101.5101.5101.500.00.00
57MAARSENAL SECURITIES PLC 5.1418% GTD SEC79.5079.3979.3900.000.00
57MCWELLCOME TRUST FINANCE 4.625% GTD BDS94.0093.7293.7200.000.00
57NHUK TREASURY STRIP 4.25% TREASURY STRIP98.0098.0098.0000.000.00
57OEENDEAVOUR SCH 3.607% IDX-LKD SEC GTD BDS128.0127.7127.700.00.00
57PBENTERPRISE INNS 6.875% SEC BDS 9/5/202573.0072.8872.8800.000.00
57QIISLE OF MAN GOVERNMENT 5.375% BDS111.4111.0111.000.00.00
58BHMORGAN STANLEY 4.375% SNR NTS 12/10/1695.1295.1095.1000.000.00
58FMBANK OF GEORGIA JSC GDR EACH REPR 1 ORD7.1207.1207.12000.0000.00
58ILSWEDEN(KINGDOM OF) 9.75% LN STK128.7128.7128.700.00.00
58KNAT&T INC 5.5% NTS 15/03/27 GBP5000099.5199.2999.2900.000.00
58LUDEVELOPMENT BANK OF JAPAN INC 5.125% GTD108.7108.7108.700.00.00
58RMIRISH LIFE & PERMANENT 4.625%/FR STP-UP63.0063.0063.0000.000.00
58TUREXAM 6.75% CAP SEC 29/06/67 EUR5000087.5086.7886.7800.000.00
59BMB.A.T.INTERNATIONAL FINANCE 5.875% GTD109.8109.7109.800.00.00
59CBNETWORK RAIL INFRASTRUCTURE FINANCE106.3106.3106.3140,0000.70.62
59FHCOMMONWEALTH BANK OF AUSTRALIA 5.875%106.6106.6106.600.00.00
59FPHSBC BANK PALMS551 02/05/11(INDUST29.2129.2129.2100.000.00
59GSEUROPEAN INVESTMENT BANK 8.75% BDS134.0134.0134.000.00.00
59KODONG ENERGY A/S 6.5% NTS 07/05/19114.0114.0114.000.00.00
59LRHSBC BANK PLC PALMS 19/09/11(EL SEWEDY14.0814.0814.0800.000.00
59MNHSBC BANK PALMS633 17/10/2011(NATL SHIP4.7604.7604.76000.0000.00
59MXROYAL BANK OF SCOTLAND 3.75% GTD NTS104.4104.4104.400.00.00
59MZROYAL BANK OF SCOTLAND 4.125% GTD NTS104.8104.8104.800.00.00
59NELLOYDS TSB BANK 4% GTD NTS 17/11/11104.8104.8104.800.00.00
59ORHSBC BANK PALMS674 12/3/12(INDUSTRIES29.2229.1029.2200.000.00
59OSHSBC BANK PALMS671 12/03/12(ALDAR1.7211.7211.72100.0000.00
59PFCENTRICA PLC 5.125% NTS 10/12/14104.0104.0104.000.00.00
59PHCENTRICA PLC 6.375% NTS 10/03/22110.0110.0110.000.00.00
59PQROYAL BANK OF SCOTLAND GROUP PLC NON CUM87.0086.8187.0000.000.00
59QOJOHN DEERE CAPITAL CORP 7.5% NTS114.4114.3114.400.00.00
59RBCOMPAGNIE DE ST-GOBAIN 8.25% SR NTS116.2116.2116.200.00.00
59RFFINLAND(REPUBLIC OF) 1.5% NTS 16/05/11100.9100.9100.900.00.00
59SSBARCLAYS BANK PLC 8.25% UNDATED SUBORD93.2093.0993.0900.000.00
59UAHSBC BANK PLC PALMS703 14/05/12(NATL IND6.9756.9756.97500.0000.00
59UFANGLO AMERICAN 4% CNV BDS 07/05/14159.8159.3159.832,500,0007.95.23
59VBBP CAPITAL MARKETS 4% GTD NTS 29/12/14101.0101.0101.000.00.00
59YXHSBC BANK PLC PALMS735 09/07/12(BASIC7.0117.0117.01100.0000.00
59ZBEXPORT DEVELOPMENT CANADA 3.625% INST101.2101.0101.000.00.00
59ZWGE CAPITAL EUROPEAN FUNDING 4.75% NTS103.3103.3103.300.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot