List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
50FMNESTLE HLDGS INC 4.75% NTS 21/01/11101.9101.9101.900.00.00
50HOSOUTH EAST WATER 5% PERP DEB STK89.1089.1089.1000.000.00
50HXNORTHERN ELECTRIC FINANCE 8.875% GTD BDS130.9130.9130.900.00.00
50IFSCOTTISH MORTGAGE INVESTMENT TST 4 1/2%80.8080.8080.8000.000.00
50ITVOLKSWAGEN AG NON.V PRF NPV83.6483.4183.6435,0430.310.37
50JKFP FINANCE 9.125% UND SUB GTD BDS103.4103.4103.400.00.00
50KYUK TREASURY STRIP UK TREASURY STRIP56.6046.4246.4200.000.00
50NCBRITISH SKY BROADCASTING GROUP 6% GTD109.6109.6109.600.00.00
50PSPETERBOROUGH(PROGRESS HEALTH) PLC 5.58%96.5496.5496.5400.000.00
50SCBANCO BILBAO VIZCAYA ARGENTARIA SA 5.75%106.6106.6106.600.00.00
50UCASTRAZENECA PLC 5.75% SNR UNSUB NTS114.3114.3114.300.00.00
50XPMERRILL LYNCH & CO INC 6.75% NTS109.3109.3109.300.00.00
50ZNHSBC BANK PALMS626 24/09/11(CO CO-OP23.0523.0523.0500.000.00
51DMHSBC BANK PALMS643 11/11/11(QATAR28.4028.4028.4000.000.00
51FDHSBC BANK PALMS604 22/08/11(SAUDI23.5123.4723.4700.000.00
51FSROYAL BANK OF SCOTLAND 6.625% NTS111.2111.2111.200.00.00
51FUIMPERIAL TOBACCO FINANCE 7.25% GTD NTS117.9117.9117.9100,0000.40.30
51GEFIRSTGROUP 8.125% BDS 19/09/18 GBP50000121.6121.6121.600.00.00
51GLC.G.I.S. GROUP 9.625% 1ST MTG DEB STK109.3109.3109.300.00.00
51HOSOUTH EAST WATER 3 1/2% PERP DEB64.1764.1764.1700.000.00
51HQEDP FINANCE BV 5.5% NTS 18/02/14108.0107.5107.61,298,0000.10.13
51HUNEWPORT CITY COUNCIL 8 7/8% RED STK 2019126.1126.1126.100.00.00
51ILSWEDEN(KINGDOM OF) 13.5% LN STK100.7100.7100.700.00.00
51NLSEGRO PLC 6.25% BDS 30/9/2015 GBP(VAR)109.6109.6109.600.00.00
51PABG ENERGY CAPITAL 5.125% NTS 07/12/17111.3111.3111.300.00.00
51POHSBC BANK PLC 6.25% SUBORD NTS 30/1/2041105.8105.4105.400.00.00
51TPHSBC BANK PLC PALMS725 22/06/12(CO COOP22.2622.2622.2600.000.00
51UITELEFONAKTIEBOLAGET LM ERICSSON 5% NTS107.4107.4107.400.00.00
51UPSTANDARD CHARTERED BANK USD STEP-UP CALL113.5113.5113.5360,0000.00.00
51UQ6.25% GTD BDS 30/11/21 GBP50000117.5117.5117.500.00.00
52DJKINGFISHER 5.625% UNSUB NTS 15/12/14108.4108.0108.400.00.00
52FZABERDEEN(CITY OF) 10.80% RED STK 2011127.5127.5127.500.00.00
52HOSOUTH EAST WATER 11% RED DEB STK 2012/16132.3132.3132.300.00.00
52HXNORTHERN COUNTIES HOUSING ASSOC 9.125%139.0139.0139.000.00.00
52ILSWEDEN(KINGDOM OF) 13.5% LN STK 2010(BR)142.3142.3142.300.00.00
52PLSTANDARD CHARTERED BANK UNDATED SUBORD106.3106.3106.300.00.00
52VESEGRO PLC 5.75% NTS 20/06/35 GBP(VAR)97.0797.0797.0700.000.00
52WWHSBC BANK PLC 4.75% SUBORD NTS 24/03/4689.8389.8389.8300.000.00
52XNHSBC BANK PLC PALMS630 10/10/2011(NAT BK3.0443.0443.04400.0000.00
52XUHSBC BANK PALMS`631`38.1338.1338.1300.000.00
53HOSOUTH EAST WATER 5% PERP DEB STK(FMLY82.4982.4982.4900.000.00
53HYNOVA SCOTIA(PROVINCE OF) CANADA 16.75%170.0170.0170.000.00.00
53IEROYAL BANK OF CANADA 3.875% DEPOSIT NTS102.9102.9102.900.00.00
53IMTEMPLE BAR INVESTMENT TRUST 9 7/8% DEB131.3131.3131.300.00.00
53LMURENCO FINANCE NV 5.375% NTS 22/05/15113.2113.2113.200.00.00
53PMNEXT 5.875% BDS 12/10/16 GBP50000107.4107.4107.400.00.00
53QAXSTRATA CAPITAL CORP A.V.V. 4% GTD CNV118.2116.5116.500.00.00
54CKWPP GROUP 4.375% GTD BDS 05/12/13106.0106.0106.000.00.00
54FUBRITISH TELECOMMUNICATIONS CALL 5.25%107.1107.1107.100.00.00
54HASOCIETY OF LLOYDS(THE) PERP SUBORD87.4587.4587.4500.000.00
54HEBANCO COMERCIAL PORTUGUES 4.75% CVD BDS98.6998.6998.6900.000.00
54JZEUROFIMA 5% INST 03/04/17 USD2000117.3115.5117.300.00.00
54KBBBVA SUBORD CAP SA UNIPERSONAL CALL SUB93.0092.8592.8500.000.00
54KGHBOS SUB CALLABLE NTS 21/03/17 EUR5000083.5083.3583.3500.000.00
54PVSVENSKA HANDELSBANKEN 6.4611%/FLTG RTE99.5099.5099.5000.000.00
54QTXSTRATA FINANCE CANADA 5.25% NTS107.5107.5107.5150,0000.70.64
54QUXSTRATA FINANCE CANADA 4.875% NTS104.7104.7104.700.00.00
54TKWPP FINANCE SA 5.25% GTD BDS 30/01/15109.2109.2109.200.00.00
54TLWPP FINANCE SA 6.375% GTD BDS 06/11/20111.8111.8111.800.00.00
54UNMORGAN STANLEY EUR 5.5% SNR NTS 02/10/17106.1106.1106.100.00.00
54XEGLAXOSMITHKLINE CAPITAL 5.125% NTS108.1108.1108.100.00.00
54XNJPMORGAN CHASE & CO 5.25% NTS 14/01/15111.4111.4111.400.00.00
54YEGE CAPITAL EUROPEAN FUNDING 5.25% NTS110.5110.5110.516,0000.30.30
54YOBANK OF SCOTLAND PLC 5.625% NTS 23/05/13106.6106.6106.600.00.00
54YRWACHOVIA BANK NATIONAL ASSOC 6% NTS110.4110.4110.400.00.00
55AXSWEDBANK AB 7.375% CALL SUB STEP-UP NTS110.2110.2110.200.00.00
55FYSVENSKA HANDELSBANKEN 5.5% NTS 26/05/16111.3111.3111.34,500,0000.70.63
55GRYORKSHIRE WATER SERVICES BRADFD FIN 6%114.4114.3114.300.00.00
55HHLEEDS CORP 3% DEB STK(IN OR AFTER)192750.0350.0350.0300.000.00
55HMHSBC BANK PALMS642 07/11/11(ALMARAI53.4253.4253.4200.000.00
55HQHSBC BANK PLC LEPO13.4513.4513.4500.000.00
55JANATIONWIDE BUILDING SOCIETY 3.75% GTD103.2103.2103.250,0000.10.11
55KLUNITED UTILITIES WATER 5.75% NTS109.6109.6109.600.00.00
55KNPHILIP MORRIS INTERNATIONAL INC 5.75%116.8116.8116.800.00.00
55LEPEARSON FUNDING ONE PLC 6% GTD NTS112.9112.9112.900.00.00
55LHHSBC BANK PLC PALMS681 27/03/12(ALMARAI53.5753.5753.5700.000.00
55QQHSBC BANK LEPO WTS13.4213.4113.4100.000.00
55QRHSBC BANK LEPO WTS 20/02/18(ITC3.5303.5303.53000.0000.00
55QTHSBC BANK PLC LEPO WTS 20/2/18(RELIANC3.4013.4013.40100.0000.00
55QUHSBC BANK PLC LEPO WTS 20/2/18(SUZLON0.95950.95950.959500.00000.00
55VSENW CAPITAL FINANCE PLC 6.75% UNWRAPPED111.3111.3111.300.00.00
55YNDSG INTERNATIONAL 6.125% GTD BDS99.5099.5099.5000.000.00
56CICO-OPERATIVE GROUP(CWS) 5.875% UNS NTS106.3106.3106.300.00.00
56CPNATIONAL GRID 5% INST 2/7/18 EUR1000110.3110.3110.300.00.00
56GPBRIXTON PLC 6% BDS 30/9/19 GBP(VAR)107.4107.4107.400.00.00
56HHLEEDS CORP 5% IRRD STK81.7281.7281.7200.000.00
56ILUBS AG 8.75% EURO MED TERM NTS129.1128.7128.700.00.00
56LDQUADRANT HOUSING FINANCE GTD SEC STEP134.7134.2134.200.00.00
56QGROYAL BANK OF SCOTLAND 4.625% TO FLTG85.9485.9485.9400.000.00
56ZGINVESTOR AB 4% NTS 14/03/16 EUR50000106.6106.6106.600.00.00
57BLRUSSIAN STANDARD FINANCE SA 8.625% LN111.7111.7111.700.00.00
57FXUK TREASURY STRIP 4.25% TREASURY STRIP16.5016.5016.5000.000.00
57GYGUARANTEED EXPORT FINANCE CORP 9.75% GTD124.2124.2124.200.00.00
57HHLEEDS CORP 2.5% RED STK 1927(OR AFTER)42.1142.1142.1100.000.00
57KRBTMU CURACAO HLDG CALL SUB STEP UP103.2103.2103.200.00.00
57MCWELLCOME TRUST FINANCE 4.625% GTD BDS95.5495.5495.5400.000.00
57NHUK TREASURY STRIP 4.25% TREASURY STRIP99.7299.7299.7200.000.00
57PABARCLAYS BANK PLC 7.5% STEP UP CALL PERP100.1100.1100.100.00.00
58BHMORGAN STANLEY 4.375% SNR NTS 12/10/16100.6100.3100.350,000,0000.40.39
58HGBIOQUELL 7.5% RED CUM PRF GBP1100.00100.00100.0000.000.00
58JSMACKENZIE 9.25% CALLABLE NOTES 21/1/2020134.9134.9134.900.00.00
58KMAT&T INC 4.375% NTS 15/03/13 EUR50000106.5106.5106.500.00.00
58SNMERRILL LYNCH & CO INC 4.875% NTS105.0105.0105.000.00.00
58XXSTANDARD CHARTERED BANK 5.875% DATED NTS113.2113.2113.200.00.00
59BMB.A.T.INTERNATIONAL FINANCE 5.875% GTD114.8114.8114.800.00.00
59CBNETWORK RAIL INFRASTRUCTURE FINANCE105.8105.8105.800.00.00
59CQMORGAN STANLEY ILN 06/02/12(FTSE100 IDX124.6124.6124.600.00.00
59FHCOMMONWEALTH BANK OF AUSTRALIA 5.875%104.5104.5104.500.00.00
59FKSCOTTISH & SOUTHERN ENERGY 6.125% NTS111.2111.2111.2100,0000.30.29
59FPHSBC BANK PALMS551 02/05/11(INDUST27.7627.7627.7600.000.00
59GSEUROPEAN INVESTMENT BANK 8.75% BDS137.5137.5137.500.00.00
59IHWESTERN POWER DIST.(STH WALES)PLC 9.25%133.2133.2133.200.00.00
59JTWERELDHAVE PROPERTY CORP 10.75% 1ST MTG128.7128.7128.700.00.00
59KODONG ENERGY A/S 6.5% NTS 07/05/19124.7124.7124.700.00.00
59KRDONG ENERGY A/S 4.875% NTS 07/05/14109.3109.3109.300.00.00
59MNHSBC BANK PALMS633 17/10/2011(NATL SHIP4.6894.6894.68900.0000.00
59MZROYAL BANK OF SCOTLAND 4.125% GTD NTS103.6103.6103.650,0000.00.02
59NELLOYDS TSB BANK 4% GTD NTS 17/11/11103.5103.5103.550,000,0000.20.16
59NFLLOYDS TSB BANK 3.75% GTD NTS 17/11/11103.1103.1103.100.00.00
59ORHSBC BANK PALMS674 12/3/12(INDUSTRIES27.4527.4527.4500.000.00
59OTHSBC BANK PALMS672 12/03/12(FIRST GULF3.7793.7793.77900.0000.00
59QOJOHN DEERE CAPITAL CORP 7.5% NTS117.5117.5117.500.00.00
59RBCOMPAGNIE DE ST-GOBAIN 8.25% SR NTS119.7119.7119.700.00.00
59SUNORDIC INVESTMENT BANK 4.875% NTS108.3108.3108.300.00.00
59SWOESTERREICHISCHE KONTROLLBANK AG 4.875%107.6107.6107.600.00.00
59UAHSBC BANK PLC PALMS703 14/05/12(NATL IND7.0467.0467.04600.0000.00
59UFANGLO AMERICAN 4% CNV BDS 07/05/14148.8148.8148.800.00.00
59VBBP CAPITAL MARKETS 4% GTD NTS 29/12/14102.4102.4102.400.00.00
59VIB.A.T.INTERNATIONAL FINANCE 6% GTD NTS110.6110.6110.600.00.00
59WFGE CAPITAL EUROPEAN FUNDING 4.75% NTS101.2101.2101.239,0000.00.01
59XGVODAFONE GROUP 8.125% NTS 26/11/18127.9127.9127.900.00.00
59XMHSBC BANK LEPO 24/10/18(ICICI BANK20.9820.9820.9800.000.00
59YNHSBC BANK PLC LEPO WTS 22/04/19(JIANGXI4.7344.7344.73400.0000.00
59ZBEXPORT DEVELOPMENT CANADA 3.625% INST108.3108.3108.300.00.00
59ZWGE CAPITAL EUROPEAN FUNDING 4.75% NTS108.1108.1108.100.00.00
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.87
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,142220.36
FTSE5,416130.25
NI2259,098740.82
CAC403,656220.59
GLD1,25500.04
BDI2,71310.04
HSI21,141520.25