List of Symbols for London Stock Exchange [LSE] Starting with 5

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
50AB	BISHOPSGATE ASSET FINANCE GTD ASST BKD	89.00	88.75	88.75	0	0.00	0.00
50GP	CRODA INTERNATIONAL PLC 5.9% CUM PRF	86.00	86.00	86.00	0	0.00	0.00
50GU	FIRST DEBENTURE FINANCE 11.125%	132.0	132.0	132.0	0	0.0	0.00
50IE	SEVERN RIVER CROSSING 6.125%	171.0	171.0	171.0	0	0.0	0.00
50IT	VOLKSWAGEN AG NON.V PRF NPV	68.10	66.60	67.31	0	0.00	0.00
50MA	UK TREASURY STRIP UK 5.75% TREASURY	99.85	99.85	99.85	0	0.00	0.00
50MK	WM COVERED BOND PROGRAM 4.375% SER`3`	102.2	102.1	102.1	0	0.0	0.00
50NC	BRITISH SKY BROADCASTING GROUP 6% GTD	102.9	102.7	102.7	0	0.0	0.00
50OR	AEGON NV 6.125% NTS 15/12/2031 GBP(VAR)	94.16	93.95	93.95	0	0.00	0.00
50PS	PETERBOROUGH(PROGRESS HEALTH) PLC 5.58%	82.51	82.34	82.34	0	0.00	0.00
50UC	ASTRAZENECA PLC 5.75% SNR UNSUB NTS	108.3	108.0	108.0	0	0.0	0.00
50UD	ASTRAZENECA PLC 4.625% NTS 12/11/10	103.7	103.7	103.7	0	0.0	0.00
50WL	BANK OF NOVA SCOTIA 5.125% NTS 14/04/11	105.2	105.2	105.2	0	0.0	0.00
50XP	MERRILL LYNCH & CO INC 6.75% NTS	106.8	106.8	106.8	0	0.0	0.00
50XZ	STANDARD CHARTERED 8.125% NON-CUM RED	96.00	96.00	96.00	0	0.00	0.00
50ZH	SVENSKA HANDELSBANKEN 5.375% NTS	106.5	106.5	106.5	0	0.0	0.00
50ZN	HSBC BANK PALMS626 24/09/11(CO CO-OP	19.67	19.67	19.67	0	0.00	0.00
51DL	HSBC BANK PALMS644 11/11/11(ARABIAN	8.374	8.374	8.374	0	0.000	0.00
51DM	HSBC BANK PALMS643 11/11/11(QATAR	27.53	27.53	27.53	0	0.00	0.00
51FD	HSBC BANK PALMS604 22/08/11(SAUDI	22.06	21.80	21.80	0	0.00	0.00
51FG	BNP PARIBAS ARBITRAGE ISSUANCE BV QUNTO	60,000	60,000	60,000	0	0	0.00
51FS	ROYAL BANK OF SCOTLAND 6.625% NTS	108.7	108.5	108.5	0	0.0	0.00
51FU	IMPERIAL TOBACCO FINANCE 7.25% GTD NTS	111.7	111.7	111.7	0	0.0	0.00
51GE	FIRSTGROUP 8.125% BDS 19/09/18 GBP50000	115.4	115.4	115.4	0	0.0	0.00
51HQ	EDP FINANCE BV 5.5% NTS 18/02/14	108.9	108.7	108.9	0	0.0	0.00
51KY	UK TREASURY STRIP UK TREASURY STRIP	68.04	68.04	68.04	0	0.00	0.00
51NP	BANCO COMERCIAL PORTUGUES 5.625% NTS	106.3	106.3	106.3	0	0.0	0.00
51NS	ONTARIO(PROVINCE OF) 4.75% INST 23/04/19	107.0	107.0	107.0	0	0.0	0.00
51OG	HSBC BANK PLC PALMS696 24/4/12(YANBU	14.22	14.22	14.22	0	0.00	0.00
51OI	HSBC BANK PLC PALMS695 24/4/12(SAUDI	2.690	2.690	2.690	0	0.000	0.00
51OJ	LLOYDS TSB BANK PLC FRN 24/04/12	101.1	101.1	101.1	0	0.0	0.00
51PA	BG ENERGY CAPITAL 5.125% NTS 07/12/17	103.0	103.0	103.0	0	0.0	0.00
51PO	HSBC BANK PLC 6.25% SUBORD NTS 30/1/2041	107.7	107.4	107.4	0	0.0	0.00
51QA	HSBC BANK PLC PALMS719 30/5/12(SAUDI	6.936	6.885	6.936	0	0.000	0.00
51TJ	UNILEVER 4.75% NTS 16/06/17 GBP2000	104.0	104.0	104.0	0	0.0	0.00
51TM	SWEDEN(KINGDOM OF) 1.75% NTS 17/06/11	101.4	101.3	101.4	0	0.0	0.00
51TP	HSBC BANK PLC PALMS725 22/06/12(CO COOP	12.14	12.14	12.14	0	0.00	0.00
51UI	TELEFONAKTIEBOLAGET LM ERICSSON 5% NTS	105.4	105.4	105.4	0	0.0	0.00
51UP	STANDARD CHARTERED BANK USD STEP-UP CALL	107.5	106.5	106.5	0	0.0	0.00
51UQ	6.25% GTD BDS 30/11/21 GBP50000	105.5	105.5	105.5	0	0.0	0.00
51VZ	COVENTRY & RUGBY HOSP CO 3.246% BDS	111.5	111.1	111.1	0	0.0	0.00
51XL	TELEFONICA EUROPE BV 5.875% NTS 14/2/33	108.8	108.8	108.8	0	0.0	0.00
52AA	EDF ENERGY NETWORKS(SPN) IDX LKD FXD RTE	124.7	124.5	124.5	0	0.0	0.00
52AF	EDF ENERGY NETWORKS(SPN) 5.5% SNR NTS	98.87	98.66	98.66	0	0.00	0.00
52CF	CSK HOLDINGS CORP 0% CNV BDS 2/9/11	80.50	80.50	80.50	0	0.00	0.00
52CU	DERBY HEALTHCARE 5.564% NTS 30/6/41	91.80	91.58	91.58	0	0.00	0.00
52DJ	KINGFISHER 5.625% UNSUB NTS 15/12/14	100.00	100.00	100.00	0	0.00	0.00
52RF	DEPFA ACS BANK 1.650% INST 20/12/16	84.70	84.65	84.70	0	0.00	0.00
52SE	UNITED UTILITIES WATER 5% NTS 28/02/35	94.30	94.04	94.04	0	0.00	0.00
52TC	KAWASAKI KISEN KAISHA 0% CNV BDS	93.70	93.70	93.70	0	0.00	0.00
52WW	HSBC BANK PLC 4.75% SUBORD NTS 24/03/46	86.05	85.78	85.78	0	0.00	0.00
52XN	HSBC BANK PLC PALMS630 10/10/2011(NAT BK	3.649	3.649	3.649	0	0.000	0.00
52XU	HSBC BANK PALMS`631`	30.59	30.59	30.59	0	0.00	0.00
52ZZ	VODAFONE GROUP 3.625% NTS 29/11/12	102.8	102.8	102.8	0	0.0	0.00
53AC	SVENSKA HANDELSBANKEN 5% UNDATED SUB	93.00	92.98	92.98	0	0.00	0.00
53LM	URENCO FINANCE NV 5.375% NTS 22/05/15	106.9	106.9	106.9	0	0.0	0.00
53MD	HSBC BANK PLC SPICES 07/10/09(PREMIER	2.364	2.364	2.364	0	0.000	0.00
53QA	XSTRATA CAPITAL CORP A.V.V. 4% GTD CNV	118.6	118.6	118.6	0	0.0	0.00
54FU	BRITISH TELECOMMUNICATIONS CALL 5.25%	102.8	102.8	102.8	0	0.0	0.00
54GW	FULLER SMITH & TURNER 8% 2ND CUM PRF	118.0	118.0	118.0	0	0.0	0.00
54HB	DAILY MAIL & GENERAL TRUST 6.375% BDS	79.50	79.35	79.35	0	0.00	0.00
54HC	ICELAND(REPUBLIC OF) 14.5% LN STK 2016	69.90	69.90	69.90	0	0.00	0.00
54KY	UK TREASURY STRIP UK TREASURY STRIP	61.50	61.50	61.50	0	0.00	0.00
54QT	XSTRATA FINANCE CANADA 5.25% NTS	95.25	95.16	95.25	0	0.00	0.00
54QU	XSTRATA FINANCE CANADA 4.875% NTS	103.1	103.1	103.1	0	0.0	0.00
54UN	MORGAN STANLEY EUR 5.5% SNR NTS 02/10/17	102.5	102.5	102.5	0	0.0	0.00
54WA	EDP FINANCE BV 5.375% NTS 02/11/12	107.0	107.0	107.0	0	0.0	0.00
54XE	GLAXOSMITHKLINE CAPITAL 5.125% NTS	107.8	107.8	107.8	0	0.0	0.00
54XF	GLAXOSMITHKLINE CAPITAL 5.625% NTS	110.2	110.2	110.2	0	0.0	0.00
54YE	GE CAPITAL EUROPEAN FUNDING 5.25% NTS	104.5	104.4	104.4	0	0.0	0.00
54YO	BANK OF SCOTLAND PLC 5.625% NTS 23/05/13	106.2	106.2	106.2	0	0.0	0.00
54YR	WACHOVIA BANK NATIONAL ASSOC 6% NTS	108.4	108.4	108.4	0	0.0	0.00
54ZB	MORGAN STANLEY 6.5% SNR BR NTS 15/04/11	105.2	105.2	105.2	0	0.0	0.00
55AX	SWEDBANK AB 7.375% CALL SUB STEP-UP NTS	106.4	106.4	106.4	0	0.0	0.00
55GF	YORKSHIRE WATER SERVICES ODSAL FIN	110.9	110.6	110.6	0	0.0	0.00
55GR	YORKSHIRE WATER SERVICES BRADFD FIN 6%	104.6	104.5	104.5	0	0.0	0.00
55GT	YORKSHIRE WATER SERVICES BRADFD FIN	109.1	108.8	108.8	0	0.0	0.00
55HM	HSBC BANK PALMS642 07/11/11(ALMARAI	163.42	43.90	43.90	0	0.00	0.00
55JA	NATIONWIDE BUILDING SOCIETY 3.75% GTD	104.0	104.0	104.0	0	0.0	0.00
55KL	UNITED UTILITIES WATER 5.75% NTS	103.2	103.1	103.1	0	0.0	0.00
55KN	PHILIP MORRIS INTERNATIONAL INC 5.75%	111.5	111.5	111.5	0	0.0	0.00
55KO	PHILIP MORRIS INTERNATIONAL INC 4.25%	104.4	104.3	104.4	0	0.0	0.00
55LE	PEARSON FUNDING ONE PLC 6% GTD NTS	106.7	106.7	106.7	0	0.0	0.00
55LH	HSBC BANK PLC PALMS681 27/03/12(ALMARAI	45.34	45.34	45.34	0	0.00	0.00
55QN	HSBC BANK LEPO WTS 20/2/18(BHARTI	7.100	7.023	7.023	0	0.000	0.00
55QQ	HSBC BANK LEPO WTS	56.16	56.16	56.16	0	0.00	0.00
55QR	HSBC BANK LEPO WTS 20/02/18(ITC	5.378	5.378	5.378	0	0.000	0.00
55VR	ENW CAPITAL FINANCE PLC 6.125% UNWRAPPED	103.0	103.0	103.0	0	0.0	0.00
55VS	ENW CAPITAL FINANCE PLC 6.75% UNWRAPPED	104.8	104.8	104.8	0	0.0	0.00
55WA	HSBC BANK PLC PALMS737 27/07/12(BANK	5.648	5.648	5.648	0	0.000	0.00
55XH	ROYAL BANK OF SCOTLAND 5.625% UNDATED	62.06	61.95	61.95	0	0.00	0.00
55YN	DSG INTERNATIONAL 6.125% GTD BDS	88.50	88.50	88.50	0	0.00	0.00
56CJ	OLD MUTUAL 8% EUR MED TRM NTS PERP	80.00	80.00	80.00	0	0.00	0.00
56CP	NATIONAL GRID 5% INST 2/7/18 EUR1000	102.5	102.5	102.5	0	0.0	0.00
56FH	MERRILL LYNCH & CO INC 4.625% EUR MED	99.65	99.60	99.65	0	0.00	0.00
56GY	GUARANTEED EXPORT FINANCE CORP 9.75% GTD	101.4	101.4	101.4	0	0.0	0.00
56HO	SOUTH EAST WATER 10% RED DEB STK 2013/17	120.0	120.0	120.0	0	0.0	0.00
56IF	BROADSTONER HLDGS 4.2%(FMLY 6%)CUM PRF	91.50	85.00	91.50	0	0.00	0.00
56IL	UBS AG 8.75% EURO MED TERM NTS	112.4	112.2	112.2	0	0.0	0.00
56KR	BRITISH AMERICAN TOBACCO HLDGS(NL)	103.7	103.7	103.7	0	0.0	0.00
56LD	QUADRANT HOUSING FINANCE GTD SEC STEP	126.1	125.8	125.8	0	0.0	0.00
56WC	YORKSHIRE ELECTRICITY DIST 5.125% BDS	90.96	90.72	90.72	0	0.00	0.00
56WD	NORTHERN ELECTRIC FINANCE 5.125% BDS	90.86	90.62	90.62	0	0.00	0.00
57CD	MORGAN STANLEY EURO FLTG RATE SNR BEAR	95.13	95.13	95.13	0	0.00	0.00
57HB	HONG KONG & SHANGHAI BANKING CORP PRIM	54.70	54.70	54.70	0	0.00	0.00
57KR	BTMU CURACAO HLDG CALL SUB STEP UP	101.5	101.5	101.5	0	0.0	0.00
57MA	ARSENAL SECURITIES PLC 5.1418% GTD SEC	79.50	79.39	79.39	0	0.00	0.00
57MC	WELLCOME TRUST FINANCE 4.625% GTD BDS	94.00	93.72	93.72	0	0.00	0.00
57NH	UK TREASURY STRIP 4.25% TREASURY STRIP	98.00	98.00	98.00	0	0.00	0.00
57OE	ENDEAVOUR SCH 3.607% IDX-LKD SEC GTD BDS	128.0	127.7	127.7	0	0.0	0.00
57PB	ENTERPRISE INNS 6.875% SEC BDS 9/5/2025	73.00	72.88	72.88	0	0.00	0.00
57QI	ISLE OF MAN GOVERNMENT 5.375% BDS	111.4	111.0	111.0	0	0.0	0.00
58BH	MORGAN STANLEY 4.375% SNR NTS 12/10/16	95.12	95.10	95.10	0	0.00	0.00
58FM	BANK OF GEORGIA JSC GDR EACH REPR 1 ORD	7.120	7.120	7.120	0	0.000	0.00
58IL	SWEDEN(KINGDOM OF) 9.75% LN STK	128.7	128.7	128.7	0	0.0	0.00
58KN	AT&T INC 5.5% NTS 15/03/27 GBP50000	99.51	99.29	99.29	0	0.00	0.00
58LU	DEVELOPMENT BANK OF JAPAN INC 5.125% GTD	108.7	108.7	108.7	0	0.0	0.00
58RM	IRISH LIFE & PERMANENT 4.625%/FR STP-UP	63.00	63.00	63.00	0	0.00	0.00
58TU	REXAM 6.75% CAP SEC 29/06/67 EUR50000	87.50	86.78	86.78	0	0.00	0.00
59BM	B.A.T.INTERNATIONAL FINANCE 5.875% GTD	109.8	109.7	109.8	0	0.0	0.00
59CB	NETWORK RAIL INFRASTRUCTURE FINANCE	106.3	106.3	106.3	140,000	0.7	0.62
59FH	COMMONWEALTH BANK OF AUSTRALIA 5.875%	106.6	106.6	106.6	0	0.0	0.00
59FP	HSBC BANK PALMS551 02/05/11(INDUST	29.21	29.21	29.21	0	0.00	0.00
59GS	EUROPEAN INVESTMENT BANK 8.75% BDS	134.0	134.0	134.0	0	0.0	0.00
59KO	DONG ENERGY A/S 6.5% NTS 07/05/19	114.0	114.0	114.0	0	0.0	0.00
59LR	HSBC BANK PLC PALMS 19/09/11(EL SEWEDY	14.08	14.08	14.08	0	0.00	0.00
59MN	HSBC BANK PALMS633 17/10/2011(NATL SHIP	4.760	4.760	4.760	0	0.000	0.00
59MX	ROYAL BANK OF SCOTLAND 3.75% GTD NTS	104.4	104.4	104.4	0	0.0	0.00
59MZ	ROYAL BANK OF SCOTLAND 4.125% GTD NTS	104.8	104.8	104.8	0	0.0	0.00
59NE	LLOYDS TSB BANK 4% GTD NTS 17/11/11	104.8	104.8	104.8	0	0.0	0.00
59OR	HSBC BANK PALMS674 12/3/12(INDUSTRIES	29.22	29.10	29.22	0	0.00	0.00
59OS	HSBC BANK PALMS671 12/03/12(ALDAR	1.721	1.721	1.721	0	0.000	0.00
59PF	CENTRICA PLC 5.125% NTS 10/12/14	104.0	104.0	104.0	0	0.0	0.00
59PH	CENTRICA PLC 6.375% NTS 10/03/22	110.0	110.0	110.0	0	0.0	0.00
59PQ	ROYAL BANK OF SCOTLAND GROUP PLC NON CUM	87.00	86.81	87.00	0	0.00	0.00
59QO	JOHN DEERE CAPITAL CORP 7.5% NTS	114.4	114.3	114.4	0	0.0	0.00
59RB	COMPAGNIE DE ST-GOBAIN 8.25% SR NTS	116.2	116.2	116.2	0	0.0	0.00
59RF	FINLAND(REPUBLIC OF) 1.5% NTS 16/05/11	100.9	100.9	100.9	0	0.0	0.00
59SS	BARCLAYS BANK PLC 8.25% UNDATED SUBORD	93.20	93.09	93.09	0	0.00	0.00
59UA	HSBC BANK PLC PALMS703 14/05/12(NATL IND	6.975	6.975	6.975	0	0.000	0.00
59UF	ANGLO AMERICAN 4% CNV BDS 07/05/14	159.8	159.3	159.8	32,500,000	7.9	5.23
59VB	BP CAPITAL MARKETS 4% GTD NTS 29/12/14	101.0	101.0	101.0	0	0.0	0.00
59YX	HSBC BANK PLC PALMS735 09/07/12(BASIC	7.011	7.011	7.011	0	0.000	0.00
59ZB	EXPORT DEVELOPMENT CANADA 3.625% INST	101.2	101.0	101.0	0	0.0	0.00
59ZW	GE CAPITAL EUROPEAN FUNDING 4.75% NTS	103.3	103.3	103.3	0	0.0	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot