List of Symbols for Global Indices [INDEX] Starting with V

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
V0HB	S&P 400 Telcomm Services [Sector]	169.9	166.3	167.9	32.98M	-1.2	0.71
V2B	S&P 400 Energy [Industry Group]	517.4	509.3	513.8	33.61M	9.2	1.83
V2BB	S&P 400 Energy Equipment & Services	329.2	318.5	326.7	6.99M	11.6	3.69
V2BD	S&P 400 Oil	665.0	656.3	657.4	26.62M	7.1	1.08
V2HB	S&P 400 Energy [Sector]	517.5	509.3	513.8	33.61M	9.2	1.83
V3B	S&P 400 Materials [Industry Group]	764.9	758.4	759.1	82.92M	-2.8	0.37
V3BB	S&P 400 Chemicals [Industry]	606.0	601.7	603.0	10.37M	1.0	0.16
V3BD	S&P 400 Construction Materials	1,925	1,882	1,882	1.07M	-53	2.75
V3BF	S&P 400 Containers & Packaging	445.1	438.8	443.2	12.75M	-3.5	0.79
V3BH	S&P 400 Metals & Mining [Industry]	500.7	492.4	494.2	57.89M	-1.3	0.25
V3BJ	S&P 400 Paper & Forest Products	153.1	149.4	150.7	830.5K	-1.2	0.78
V3HB	S&P 400 Materials [Sector]	765.4	758.4	759.1	82.92M	-2.8	0.37
V4B	S&P 400 Capital Goods [Industry Group]	4,232	4,181	4,194	67.82M	13	0.30
V4BB	S&P 400 Aerospace & Defense [Industry]	44,476	43,743	44,057	12.03M	211	0.48
V4BD	S&P 400 Building Products [Industry]	2,199	2,163	2,163	8.57M	1	0.06
V4BF	S&P 400 Construction & Engineering	2,136	2,075	2,123	8.2M	7	0.31
V4BH	S&P 400 Electrical Equipment [Industry]	7,184	7,032	7,043	9.78M	-25	0.36
V4BL	S&P 400 Machinery [Industry]	1,296	1,279	1,284	24.59M	8	0.64
V4BN	S&P 400 Trading Companies & Distributors	3,603	3,561	3,572	4.65M	1	0.03
V4D	S&P 400 Commercial & Professional	954.7	940.9	940.9	20.03M	-10.2	1.08
V4DB	S&P 400 Commercial Services & Supplies	1,368	1,350	1,350	4.58M	-10	0.74
V4DD	S&P 400 Professional Services [Industry]	225.8	222.3	222.3	15.45M	-2.9	1.28
V4F	S&P 400 Transportation [Industry Group]	1,710	1,665	1,694	124.48M	33	2.01
V4FB	S&P 400 Air Freight & Logistics	232.0	227.7	230.6	0	2.0	0.88
V4FD	S&P 400 Airlines [Industry]	106.6	104.2	105.3	0	0.0	0.00
V4FF	S&P 400 Marine [Industry]	451.5	440.9	443.3	346.4K	1.8	0.41
V4FH	S&P 400 Road & Rail [Industry]	1,727	1,672	1,709	11.54M	44	2.66
V4HB	S&P 400 Industrials [Sector]	2,832	2,798	2,806	212.33M	8	0.29
V5B	S&P 400 Automobiles & Components	379.3	371.3	377.3	19.59M	8.8	2.39
V5BB	S&P 400 Auto Components [Industry]	149.7	147.0	149.1	16.54M	3.6	2.45
V5BD	S&P 400 Automobiles [Industry]	402.8	387.5	399.1	3.05M	7.8	2.00
V5CD	S&P 400 Consumer Discretionary [Sector]	1,263	1,244	1,252	127.68M	3	0.27
V5D	S&P 400 Consumer Durables & Apparel	1,304	1,283	1,291	33.94M	-1	0.06
V5DB	S&P 400 Household Durables [Industry]	1,459	1,437	1,444	14.41M	-8	0.57
V5DD	S&P 400 Leisure Equipment & Products	214.2	208.8	211.8	6.68M	2.1	1.00
V5DF	S&P 400 Textiles	3,807	3,724	3,765	12.84M	22	0.60
V5F	S&P 400 Consumer Services [Industry	1,035	1,019	1,027	25.8M	-1	0.05
V5FB	S&P 400 Hotels Restaurants & Leisure	1006.1	990.7	994.2	19.62M	-5.3	0.53
V5FD	S&P 400 Diversified Consumer Services	219.4	214.4	219.2	6.17M	3.2	1.50
V5J	S&P 400 Retailing [Industry Group]	1,817	1,786	1,793	48.35M	0	0.02
V5JF	S&P 400 Multiline Retail [Industry]	2,159	2,100	2,128	7.32M	30	1.41
V5JH	S&P 400 Specialty Retail [Industry]	1,130	1,111	1,114	41.03M	-2	0.16
V6B	S&P 400 Food & Staples Retailing	9,026	8,778	8,982	17.44M	175	1.99
V6BB	S&P 400 Food & Staples Retailing	9,026	8,778	8,982	17.44M	175	1.99
V6D	S&P 400 Food Beverage & Tobacco	1,983	1,960	1,961	14.94M	-13	0.64
V6DD	S&P 400 Food Products [Industry]	872.8	858.7	858.9	4.6M	-7.8	0.90
V6F	S&P 400 Household & Personal Products	360.8	338.9	347.6	20.95M	3.7	1.08
V6HB	S&P 400 Consumer Staples [Sector]	2,973	2,912	2,953	53.34M	30	1.03
V7B	S&P 400 Health Care Equipment & Services	1,659	1,637	1,646	39.61M	-13	0.76
V7BB	S&P 400 Health Care Equipment & Supplies	2,758	2,728	2,743	14.18M	10	0.38
V7BD	S&P 400 Health Care Providers & Services	1,181	1,151	1,163	22.67M	-20	1.71
V7BF	S&P 400 - Health Care Technology	63.72	61.95	62.38	0	-0.90	1.42
V7D	S&P 400 Pharmaceuticals [Industry Group]	4,737	4,666	4,677	47.95M	-37	0.78
V7DB	S&P 400 Biotechnology [Industry]	6,131	6,030	6,041	16.35M	-63	1.03
V7DD	S&P 400 Pharmaceuticals [Industry]	1,658	1,606	1,614	6.48M	-23	1.42
V7DF	S&P 400 Life Sciences Tools & Services	709.2	696.7	700.9	25.12M	-0.6	0.09
V7HB	S&P 400 Health Care [Sector]	2,759	2,719	2,728	87.56M	-21	0.77
V8B	S&P 400 Banks [Industry Group]	594.1	587.8	589.0	45.58M	-0.1	0.01
V8BB	S&P 400 Commercial Banks [Industry]	797.1	788.6	790.3	45.58M	-0.1	0.01
V8D	S&P 400 Diversified Financials [Industry	2,252	2,227	2,227	43.62M	-3	0.13
V8DB	S&P 400 Diversified Financial Services	106.0	104.8	105.1	0	0.4	0.40
V8DF	S&P 400 Capital Markets [Industry]	1,179	1,161	1,161	12.89M	0	0.01
V8F	S&P 400 Insurance [Industry Group]	3,226	3,193	3,193	12.51M	-41	1.26
V8FB	S&P 400 Insurance [Industry]	3,226	3,193	3,193	12.51M	-41	1.26
V8HB	S&P 400 Financials [Sector]	1,607	1,592	1,592	101.7M	-6	0.35
V9B	S&P 400 Software & Services [Industry	8,406	8,183	8,209	80.56M	-200	2.38
V9BD	S&P 400 IT Services [Industry]	1,555	1,483	1,492	11.55M	-53	3.42
V9BF	S&P 400 Software [Industry]	7,854	7,738	7,754	69.01M	-131	1.67
V9D	S&P 400 Technology Hardware & Equipment	8,520	8,341	8,409	21.84M	118	1.43
V9DD	S&P 400 Computers & Peripherals	2,169	2,079	2,139	2.64M	46	2.22
V9DF	S&P 400 Electronic Equipment	3,124	3,063	3,082	19.19M	40	1.33
V9F	S&P 400 Semiconductors & Equipment	5,722	5,550	5,650	22.02M	255	4.73
V9FB	S&P 400 Semiconductor & Semiconductor	5,722	5,550	5,650	22.02M	255	4.73
V9HB	S&P 400 Information Technology [Sector]	10,198	10,007	10,061	124.42M	118	1.18
VABB	S&P 400 Oil & Gas Drilling [Sub Ind]	155.0	150.8	153.0	0	4.8	3.23
VABD	S&P 400 Oil & Gas Equipment & Services	400.2	388.0	397.5	6.51M	14.4	3.76
VADD	S&P 400 Oil & Gas Exploration &	422.0	415.4	418.1	21.11M	6.6	1.60
VADF	S&P 400 Oil & Gas Refining & Marketing	191.4	184.9	186.1	3.51M	1.8	0.99
VBBB	S&P 400 Commodity Chemicals [Sub Ind]	225.6	222.8	225.0	3.07M	2.2	0.99
VBBF	S&P 400 Fertilizers & Agricultural	139.2	135.1	137.4	772.8K	-0.3	0.24
VBBJ	S&P 400 Specialty Chemicals [Sub Ind]	728.2	721.2	722.7	6.53M	0.0	0.00
VBDB	S&P 400 Construction Materials [Sub Ind]	1,925	1,882	1,882	1.07M	-53	2.75
VBFB	S&P 400 Metal & Glass Containers [Sub	187.6	185.2	186.3	2.82M	-2.0	1.08
VBFD	S&P 400 Paper Packaging [Sub Ind]	377.1	368.8	376.7	9.94M	0.3	0.08
VBHD	S&P 400-Diversified Metals & Mining [Sub	81.12	78.31	78.64	5.08M	-2.18	2.70
VBHF	S&P 400 Gold [Sub Ind]	271.8	266.4	267.1	626.6K	-0.5	0.18
VBHJ	S&P 400 Steel [Sub Ind]	633.6	623.1	628.2	28.43M	-7.9	1.25
VBJB	S&P 400 Forest Products [Sub Ind]	372.3	362.9	366.4	830.5K	-2.9	0.78
VCBB	S&P 400 Aerospace & Defense [Sub Ind]	44,476	43,743	44,057	12.03M	211	0.48
VCDB	S&P 400 Building Products [Sub Ind]	2,199	2,163	2,163	8.57M	1	0.06
VCFB	S&P 400 Construction & Engineering [Sub	2,136	2,075	2,123	8.2M	7	0.31
VCHB	S&P 400 Electrical Components &	7,184	7,032	7,043	9.78M	-25	0.36
VCLB	S&P 400 Construction & Farm Machinery &	571.9	558.1	568.3	1.74M	11.5	2.07
VCLD	S&P 400 Industrial Machinery [Sub Ind]	1,651	1,629	1,635	10.44M	8	0.50
VCNB	S&P 400 Trading Companies & Distributors	3,603	3,561	3,572	4.65M	1	0.03
VDBJ	S&P 400 Environmental & Facilities	2,572	2,525	2,525	3.23M	-38	1.47
VDBL	S&P 400 Office Services & Supplies [Sub	364.8	354.7	356.1	337.0K	-5.3	1.46
VDBN	S&P 400 - Diversified Support Services	136.6	134.7	134.7	717.5K	0.1	0.04
VDBP	S&P 400 - Security & Alarm Services [Sub	125.9	123.7	125.1	302.1K	0.4	0.34
VDDB	S&P 400 Human Resource & Employment	112.7	109.5	111.3	450.5K	-1.4	1.22
VDDD	S&P 400 Research & Consulting Services	239.7	235.5	235.5	0	-3.3	1.37
VEBB	S&P 400 Air Freight & Logistics [Sub	232.0	227.7	230.6	0	2.0	0.88
VEDB	S&P 400 Airlines [Sub Ind]	106.6	104.2	105.3	0	0.0	0.00
VEFB	S&P 400 Marine [Sub Ind]	451.5	440.9	443.3	346.4K	1.8	0.41
VFBB	S&P 400 Auto Parts & Equipment [Sub Ind]	188.6	185.3	187.8	7.18M	4.6	2.49
VFDB	S&P 400 Automobile Manufacturers [Sub	337.7	324.8	333.9	1.26M	7.2	2.21
VGBD	S&P 400 Home Furnishings [Sub Ind]	1,243	1,203	1,222	2.08M	-4	0.29
VGBF	S&P 400 Homebuilding [Sub Ind]	1,839	1,828	1,829	7.94M	-10	0.57
VGDB	S&P 400 Leisure Products [Sub Ind]	309.9	302.1	306.4	6.68M	3.0	1.00
VGFB	S&P 400 Apparel	439.5	430.8	437.6	11.35M	1.6	0.37
VGFD	S&P 400 Footwear [Sub Ind]	891.8	860.5	862.1	1.49M	9.3	1.09
VHBB	S&P 400 Casinos & Gaming [Sub Ind]	431.5	427.0	428.3	2.21M	-3.2	0.74
VHBF	S&P 400 Leisure Facilities [Sub Ind]	49.60	47.97	48.68	0	0.38	0.79
VHBH	S&P 400 Restaurants [Sub Ind]	1,098	1,076	1,085	8.1M	-3	0.24
VHDB	S&P 400 Education Services [Sub Ind]	51.76	49.65	51.03	2.35M	1.02	2.04
VHDD	S&P 400 Specialized Consumer Services	475.1	466.2	475.0	3.82M	5.0	1.05
VHSI		23.57	20.58	22.95	0	2.37	11.52
VJHB	S&P 400 Apparel Retail [Sub Ind]	235.2	228.5	229.5	8.76M	-0.5	0.21
VJHD	S&P 400 Computer & Electronics Retail	59.02	57.46	59.02	0	1.22	2.11
VJHH	S&P 400 Specialty Stores [Sub Ind]	949.7	938.2	939.8	18.94M	-7.2	0.76
VJHJ	S&P 400 Automotive Retail [Sub Ind]	1,924	1,874	1,895	3.77M	7	0.36
VJHL	S&P 400 Homefurnishing Retail [Sub Ind]	209.1	197.7	204.0	852.6K	0.2	0.12
VKBF	S&P 400 Food Retail [Sub Ind]	17,499	16,745	17,272	10.92M	392	2.32
VLA	Value Line Index	13,492	13,369	13,386	0	18	0.13
VLDB	S&P 400 Agricultural Products [Sub Ind]	303.6	295.4	295.5	2.34M	-3.7	1.22
VLDF	S&P 400 Packaged Foods & Meats [Sub Ind]	748.1	732.5	743.8	2.27M	-1.4	0.19
VLG	Value Line Geometric Index	664.9	658.9	659.6	0	0.7	0.10
VNBB	S&P 400 Health Care Equipment [Sub Ind]	2,876	2,852	2,858	7.28M	2	0.09
VNBD	S&P 400 Health Care Supplies [Sub Ind]	161.6	158.0	160.3	6.89M	2.0	1.29
VNDC	S&P 400 Health Care Services [Sub Ind]	267.9	259.6	267.0	17.03M	1.8	0.68
VNDD	S&P 400 Health Care Facilities [Sub Ind]	1,074	1,029	1,045	4.67M	-31	2.92
VNDF	S&P 400 Managed Health Care [Sub Ind]	1,979	1,936	1,955	970.5K	-18	0.94
VNFB	S&P 400 - Health Care Technology [Sub	63.72	61.95	62.38	0	-0.90	1.42
VOBB	S&P 400 Biotechnology [Sub Ind]	6,131	6,030	6,041	16.35M	-63	1.03
VODB	S&P 400 Pharmaceuticals [Sub Ind]	1,658	1,606	1,614	6.48M	-23	1.42
VOFB	S&P 400 Life Sciences Tools & Services	709.2	696.7	700.9	25.12M	-0.6	0.09
VOLI	Nations Voldex Index	15.82	14.76	15.51	0	-0.36	2.27
VPBC	S&P 400 Regional Banks [Sub Ind]	212.8	210.6	211.0	45.58M	0.0	0.01
VQFB	S&P 400 Asset Management & Custody Banks	756.0	743.5	745.5	8.24M	-1.9	0.26
VQFD	S&P 400 Investment Banking & Brokerage	1,463	1,436	1,437	4.14M	8	0.53
VRBB	S&P 400 Insurance Brokers [Sub Ind]	55.72	53.58	54.15	2.88M	-1.56	2.80
VRBD	S&P 400 Life & Health Insurance [Sub	5,767	5,704	5,730	2.74M	-12	0.21
VRBH	S&P 400 Property & Casualty Insurance	2,165	2,141	2,141	6.32M	-29	1.35
VRBJ	S&P 400 Reinsurance [Sub Ind]	1,658	1,629	1,629	574.5K	-33	2.01
VSTX		20.83	19.27	19.41	0	0.85	4.58
VTDB	S&P 400 IT Consulting & Other Services	341.8	331.1	333.1	2.65M	-1.7	0.52
VTFB	S&P 400 Application Software [Sub Ind]	3,426	3,363	3,364	28.07M	-75	2.18
VTFD	S&P 400 Systems Software [Sub Ind]	3,198	3,100	3,191	40.94M	27	0.86
VUFB	S&P 400 Electronic Equipment &	830.5	802.0	820.2	5.69M	25.3	3.18
VUFC	S&P 400 Electronic Components [Sub Ind]	816.9	796.6	806.9	1.06M	12.8	1.61
VUFD	S&P 400 Electronic Manufacturing	1,377	1,334	1,341	10.14M	12	0.91
VUFF	S&P 400 Technology Distributors [Sub	1,504	1,483	1,495	2.31M	10	0.70
VVBB	S&P 400 Semiconductor Equipment [Sub	3,902	3,783	3,828	9.54M	183	5.01
VVBD	S&P 400 Semiconductors [Sub Ind]	4,094	3,962	4,050	12.47M	176	4.55
VXBB	S&P 400 Electric Utilities [Sub Ind]	474.9	463.2	465.3	9.31M	-9.9	2.08
VXDB	S&P 400 Gas Utilities [Sub Ind]	1,075	1,055	1,057	3.76M	-15	1.41
VXFB	S&P 400 Multi Utilities [Sub Ind]	428.5	419.9	421.6	2.13M	-3.6	0.84
VXHB	S&P 400 Water Utilities [Sub Ind]	374.7	367.7	368.0	1.17M	-7.1	1.90
VYB	S&P 400 Utilities [Industry Group]	728.9	716.5	716.7	17.57M	-10.6	1.45
VYBB	S&P 400 Electric Utilities [Industry]	474.9	463.2	465.3	9.31M	-9.9	2.08
VYBD	S&P 400 Gas Utilities [Industry]	1,075	1,055	1,057	3.76M	-15	1.41
VYBF	S&P 400 Multi Utilities [Industry]	428.5	419.9	421.6	2.13M	-3.6	0.84
VYBH	S&P 400 Water Utilities [Industry]	374.7	367.7	368.0	1.17M	-7.1	1.90
VYHB	S&P 400 Utilities [Sector]	728.9	716.4	716.7	17.57M	-10.6	1.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.81
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES