| Code | Name | High | Low | Close | Volume | Change |
| VIO | CBOE OIL INDEX REDUCED LEAP 199 | 69.53 | 68.28 | 69.11 | 0 | 0.11 |  | 0.16 |
| VIX | CBOE Volatility Index | 26.17 | 24.06 | 24.19 | 0 | 1.24 |  | 4.88 |
| VLA | VALUE LINE INDEX | 2,115 | 2,084 | 2,103 | 0 | 3 |  | 0.12 |
| VLG | VALUE LINE GEOMETRIC | 291.5 | 287.4 | 289.9 | 0 | 0.4 |  | 0.15 |
| VWA | CBOE MARKET VOLATILITY -SPX ASK | 27.74 | 25.21 | 25.32 | 0 | 1.13 |  | 4.27 |
| VWB | CBOE MARKET VOLATILITY -SPX BID | 24.56 | 22.85 | 22.99 | 0 | 1.36 |  | 5.59 |
| VXB | JUMBO CBOE VOLATILITY INDEX | 26.17 | 24.06 | 24.19 | 0 | 1.24 |  | 4.88 |
| VXD | CBOE DJIA VOLATILITY INDEX | 22.87 | 21.14 | 21.19 | 0 | 1.09 |  | 4.89 |
| VXH | MORGAN STANLEY HEALTHCARE PROVI | 534.3 | 534.3 | 534.3 | 0 | 40.9 |  | 8.28 |
| VXN | CBOE NASDAQ Volatility Index | 26.37 | 24.60 | 24.60 | 0 | 1.24 |  | 4.80 |
| VXO | CBOE OEX VOLATILITY INDEX | 24.40 | 22.97 | 22.97 | 0 | 1.57 |  | 6.40 |
| VXP | MORGAN STANLEY HEALTHCARE PRODU | 1,438 | 1,438 | 1,438 | 0 | 1 |  | 0.05 |
| VXV | CBOE S&P 500 3M VOLATILITY INDEX | 27.04 | 25.74 | 25.88 | 0 | 0.73 |  | 2.74 |