List of Symbols for Foreign Exchange [FOREX] Starting with E

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EEKDKK	Kroon / Danish Krone	0.4752	0.4752	0.4752	0.0000	0.00
EGPJPY	EGP / JPY	16.32	16.26	16.29	0.01	0.04
EGPPKR	Egyptian Pound / Pakistan Rupee	15.29	15.29	15.29	0.00	0.02
EURAED	EUR / AED	5.484	5.440	5.460	0.022	0.40
EURARS	EUR / ARS	5.681	5.635	5.652	0.027	0.47
EURAUD	Euro Australian Dollar	1.633	1.621	1.625	0.001	0.08
EURBGN	EUR / BGN	1.963	1.952	1.957	0.005	0.25
EURBHD	Euro Dollar / Bahraini Dinar	0.5616	0.5611	0.5611	0.0011	0.20
EURBRL	EUR / BRL	2.590	2.568	2.573	0.016	0.61
EURCAD	Euro Canadian Dollar	1.594	1.585	1.590	0.003	0.16
EURCHF	Euro Swiss Franc	1.515	1.511	1.513	0.000	0.01
EURCLP	EUR / CLP	751.8	743.5	745.1	2.4	0.32
EURCNY	EUR / CNY	10.20	10.11	10.16	0.04	0.43
EURCZK	EUR / CZK	25.97	25.52	25.92	0.24	0.92
EURDKK	EUR / DKK	7.446	7.438	7.443	0.004	0.05
EURDZD	Euro Dollar / Algerian Dinar	106.5	106.3	106.5	0.2	0.18
EUREEK	Euro Dollar / Kroon	15.63	15.63	15.63	0.00	0.00
EUREGP	Euro Dollar / Egyptian Pound	8.130	8.130	8.130	0.011	0.14
EURFJD	EUR / FJD	2.837	2.797	2.807	0.018	0.64
EURGBP	Euro British Pound	0.9015	0.8950	0.9005	0.0049	0.55
EURHKD	Euro Hong Kong Dollar	11.57	11.48	11.52	0.05	0.41
EURHRK	EUR / HRK	7.340	7.298	7.310	0.027	0.37
EURHUF	EUR / HUF	268.4	265.9	266.8	1.5	0.55
EURIDR	EUR / IDR	14,282	14,115	14,119	137	0.96
EURILS	EUR / ILS	5.676	5.623	5.674	0.008	0.14
EURINR	EUR / INR	69.56	69.13	69.29	0.38	0.54
EURISK	EUR / ISK	185.1	183.3	184.0	1.1	0.60
EURJOD	Euro Dollar / Jordanian Dinar	1.048	1.048	1.048	0.003	0.26
EURJPY	Euro Japan Yen	132.9	131.8	132.1	0.6	0.44
EURKES	Euro Dollar / Kenyan Shilling	109.6	109.6	109.6	2.5	2.31
EURKRW	EUR / KRW	1,726	1,710	1,722	1	0.05
EURKWD	EUR / KWD	0.4271	0.4235	0.4240	0.0018	0.42
EURLBP	Euro Dollar / Lebanese Pound	2,235	2,235	2,235	9	0.40
EURLKR	EUR / LKR	170.6	169.2	169.8	0.7	0.42
EURLTL	Euro Dollar / Lithuanian Litas	3.454	3.452	3.454	0.002	0.06
EURLVL	Euro Dollar / Latvian Lats	0.7080	0.7078	0.7080	0.0005	0.07
EURMAD	Euro Dollar / Moroccan Dirham	11.28	11.28	11.28	0.00	0.00
EURMKD	Euro Dollar / Denar	61.57	61.57	61.57	0.01	0.01
EURMUR	Euro Dollar / Mauritius Rupee	43.27	43.27	43.27	0.10	0.23
EURMXN	EUR / MXN	19.49	19.39	19.44	0.03	0.15
EURMYR	EUR / MYR	5.065	5.017	5.032	0.028	0.56
EURNOK	EUR / NOK	8.442	8.395	8.416	0.001	0.01
EURNZD	Euro New Zealand Dollar	2.057	2.040	2.052	0.011	0.54
EUROMR	EUR / OMR	0.5743	0.5697	0.5724	0.0017	0.30
EURPHP	EUR / PHP	70.43	69.67	69.67	0.33	0.47
EURPKR	EUR / PKR	124.7	123.7	124.1	0.5	0.42
EURPLN	EUR / PLN	4.160	4.127	4.149	0.008	0.19
EURQAR	EUR / QAR	5.436	5.393	5.412	0.022	0.41
EURRON	Euro Dollar / Romanian Leu	4.248	4.229	4.248	0.000	0.00
EURRSD	EUR / RSD	94.82	94.16	94.46	0.02	0.02
EURRUB	EUR / RUB	43.12	42.92	43.08	0.03	0.08
EURSAR	EUR / SAR	5.600	5.555	5.574	0.023	0.41
EURSCR	EUR / SCR	16.43	16.27	16.42	0.01	0.04
EURSEK	EUR / SEK	10.37	10.27	10.30	0.02	0.18
EURSGD	Euro Singapore Dollar	2.073	2.060	2.065	0.008	0.40
EURSKK	EUR / SKK	32.21	31.95	32.07	0.13	0.42
EURTHB	EUR / THB	49.60	49.23	49.41	0.15	0.30
EURTND	EUR / TND	1.926	1.911	1.920	0.005	0.26
EURTRY	EUR / TRY	2.229	2.219	2.227	0.001	0.03
EURTWD	EUR / TWD	48.26	47.98	48.14	0.19	0.40
EURUSD	Euro US Dollar	1.493	1.481	1.486	0.006	0.42
EURVEF	EUR / VEF	3.206	3.180	3.192	0.013	0.42
EURZAR	EUR / ZAR	11.27	11.15	11.27	0.03	0.28

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot