List of Symbols for Foreign Exchange [FOREX] Starting with E

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EEKDKK	EEK / DKK	0.4797	0.4790	0.4793	0.0003	0.06
EGPJPY	EGP / JPY	16.53	16.49	16.51	0.01	0.06
EGPPKR	EGP / PKR	15.58	15.58	15.58	0.01	0.04
EURAED	EUR / AED	5.005	4.998	4.999	0.001	0.02
EURARS	EUR / ARS	5.261	5.253	5.254	0.001	0.01
EURAUD	Euro Australian Dollar	1.480	1.477	1.477	0.003	0.19
EURBGN	EUR / BGN	1.957	1.955	1.955	0.001	0.04
EURBHD	EUR / BHD	0.5138	0.5131	0.5131	0.0000	0.00
EURBRL	EUR / BRL	2.438	2.402	2.437	0.005	0.20
EURCAD	Euro Canadian Dollar	1.386	1.381	1.384	0.005	0.37
EURCHF	Euro Swiss Franc	1.441	1.439	1.439	0.001	0.05
EURCLP	EUR / CLP	716.4	715.4	716.4	0.9	0.13
EURCNY	EUR / CNY	9.308	9.296	9.299	0.003	0.03
EURCZK	EUR / CZK	25.44	25.40	25.41	0.01	0.03
EURDKK	EUR / DKK	7.445	7.435	7.439	0.002	0.03
EURDZD	EUR / DZD	98.41	98.28	98.31	0.03	0.03
EUREEK	EUR / EEK	15.54	15.52	15.52	0.01	0.03
EUREGP	EUR / EGP	7.466	7.456	7.461	0.005	0.07
EURFJD	EUR / FJD	2.608	2.604	2.606	0.011	0.43
EURGBP	Euro British Pound	0.8962	0.8925	0.8962	0.0038	0.43
EURHKD	Euro Hong Kong Dollar	10.57	10.56	10.56	0.00	0.02
EURHRK	EUR / HRK	7.268	7.256	7.257	0.001	0.02
EURHUF	EUR / HUF	260.7	258.8	258.9	1.7	0.65
EURIDR	EUR / IDR	12,438	12,391	12,395	23	0.19
EURILS	EUR / ILS	5.094	5.079	5.089	0.010	0.20
EURINR	EUR / INR	61.96	61.86	61.89	0.03	0.04
EURISK	EUR / ISK	171.4	171.2	171.2	0.1	0.03
EURJOD	EUR / JOD	0.9658	0.9645	0.9648	0.0003	0.03
EURJPY	Euro Japan Yen	123.3	123.0	123.1	0.0	0.00
EURKES	EUR / KES	105.0	104.8	104.8	0.1	0.07
EURKRW	EUR / KRW	1,544	1,542	1,543	1	0.03
EURKWD	EUR / KWD	0.3921	0.3916	0.3917	0.0001	0.03
EURLBP	EUR / LBP	2,045	2,042	2,043	1	0.03
EURLKR	EUR / LKR	155.4	155.2	155.3	0.1	0.03
EURLTL	EUR / LTL	3.443	3.437	3.439	0.001	0.03
EURLVL	EUR / LVL	0.7090	0.7013	0.7081	0.0006	0.08
EURMAD	EUR / MAD	11.17	11.15	11.16	0.00	0.03
EURMKD	EUR / MKD	61.24	60.81	61.22	0.39	0.65
EURMUR	EUR / MUR	41.67	41.32	41.32	0.30	0.72
EURMXN	EUR / MXN	17.05	16.99	17.05	0.05	0.31
EURMYR	EUR / MYR	4.505	4.489	4.489	0.013	0.28
EURNOK	EUR / NOK	7.998	7.988	7.988	0.002	0.03
EURNZD	Euro New Zealand Dollar	1.908	1.903	1.904	0.001	0.04
EUROMR	EUR / OMR	0.5241	0.5232	0.5236	0.0002	0.04
EURPHP	EUR / PHP	62.18	61.98	61.99	0.16	0.25
EURPKR	EUR / PKR	116.4	116.2	116.3	0.0	0.03
EURPLN	EUR / PLN	3.864	3.858	3.860	0.001	0.03
EURQAR	EUR / QAR	4.953	4.945	4.948	0.002	0.03
EURRON	EUR / RON	4.085	4.079	4.082	0.002	0.05
EURRSD	EUR / RSD	99.82	99.54	99.65	0.03	0.03
EURRUB	EUR / RUB	39.95	39.84	39.84	0.06	0.14
EURSAR	EUR / SAR	5.110	5.102	5.105	0.002	0.03
EURSCR	EUR / SCR	16.00	15.85	16.00	0.15	0.93
EURSEK	EUR / SEK	9.706	9.697	9.698	0.004	0.04
EURSGD	Euro Singapore Dollar	1.901	1.898	1.899	0.001	0.03
EURSKK	EUR / SKK	29.39	29.35	29.37	0.01	0.03
EURTHB	EUR / THB	44.06	43.96	43.98	0.01	0.03
EURTND	EUR / TND	1.880	1.877	1.879	0.001	0.03
EURTRY	EUR / TRY	2.084	2.078	2.078	0.003	0.13
EURTWD	EUR / TWD	43.23	43.17	43.21	0.01	0.03
EURUSD	Euro US Dollar	1.363	1.360	1.361	0.001	0.04
EURVEF	EUR / VEF	5.853	5.840	5.843	0.003	0.05
EURZAR	EUR / ZAR	9.962	9.947	9.953	0.003	0.03

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot