List of Symbols for Foreign Exchange [FOREX] Starting with E

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E6Y0		1.158	1.153	1.154	173.0K	0.001	0.10
ECBAUD		1.639	1.631	1.639	0	0.008	0.49
ECBBRL		5.975	5.935	5.975	0	0.040	0.67
ECBCAD		1.611	1.608	1.611	0	0.003	0.17
ECBCHF		0.9206	0.9187	0.9206	0	0.0019	0.21
ECBCNY		7.837	7.826	7.837	0	0.010	0.13
ECBCZK		24.23	24.17	24.17	0	-0.06	0.26
ECBDKK		7.474	7.474	7.474	0	0.000	0.00
ECBGBP		0.8636	0.8634	0.8634	0	-0.0002	0.02
ECBHKD		9.069	9.043	9.069	0	0.026	0.29
ECBHUF		355.6	355.3	355.3	0	-0.2	0.06
ECBIDR		20,946	20,774	20,774	0	-172	0.82
ECBILS		3.408	3.366	3.408	0	0.042	1.24
ECBINR		110.4	110.3	110.3	0	-0.1	0.09
ECBISK		143.6	143.6	143.6	0	0.0	0.00
ECBJPY		185.4	184.6	185.4	0	0.8	0.41
ECBKRW		1,765	1,763	1,765	0	2	0.12
ECBMXN		20.12	20.09	20.12	0	0.02	0.11
ECBMYR		4.701	4.700	4.700	0	-0.001	0.02
ECBNOK		10.93	10.92	10.93	0	0.02	0.16
ECBNZD		1.981	1.979	1.981	0	0.002	0.09
ECBPHP		71.19	71.16	71.16	0	-0.04	0.05
ECBPLN		4.242	4.237	4.237	0	-0.005	0.12
ECBRON		5.243	5.238	5.238	0	-0.005	0.10
ECBSEK		10.89	10.88	10.89	0	0.01	0.08
ECBSGD		1.487	1.486	1.487	0	0.002	0.12
ECBTHB		37.99	37.81	37.99	0	0.18	0.48
ECBTRY		53.37	53.20	53.37	0	0.17	0.33
ECBUSD		1.157	1.154	1.157	0	0.003	0.29
ECBZAR		19.04	19.00	19.04	0	0.04	0.22
ECY0		1.158	1.153	1.154	173.1K	0.001	0.10
EGPBRL		0.1006	0.0996	0.1004	590	0.0004	0.40
EGPEUR	Egyptian Pound / Euro Dollar	0.0168	0.0166	0.0168	265	0.0001	0.60
EGPJPY	Egyptian Pound / Japanese Yen	3.102	3.070	3.101	278	0.024	0.77
EGPPKR	Egyptian Pound / Pakistan Rupee	5.382	5.374	5.382	2	0.008	0.14
EGPUSD	Egyptian Pound / US Dollar	0.0194	0.0192	0.0193	213	0.0001	0.52
EGPZAR		0.3209	0.3150	0.3196	215.2K	0.0021	0.66
ETBGBP	Ethiopian Birr / Pound Sterling	0.0046	0.0046	0.0046	1	0.0000	0.00
ETBUSD		0.0062	0.0062	0.0062	1	0.0000	0.00
EURAED	Euro Dollar / UAE Dirham	4.250	4.235	4.239	37	0.003	0.08
EURAFN	Euro Dollar / Afghani	72.12	72.11	72.11	1	-0.01	0.02
EURALL	Euro Dollar / Lek	95.25	95.18	95.25	1	0.07	0.07
EURAMD	Euro Dollar / Armenian Dram	426.2	424.7	426.2	1	1.5	0.35
EURARS	Euro Dollar / Argentine Peso	1,677	1,664	1,664	1.1K	-4	0.22
EURAUD	Euro Dollar / Australian Dollar	1.646	1.634	1.643	243.3K	0.005	0.32
EURAUD.1		353.1	330.5	349.4	0	-3.6	1.03
EURAUD.2		685.8	653.4	665.9	0	-19.9	2.91
EURAUD.A		1.130	1.100	1.130	0	0.020	1.80
EURAUD.B		10.55	7.19	10.54	0	2.98	39.44
EURAUD.C		15.62	14.42	14.52	0	0.05	0.36
EURAUD.D		22.70	20.78	21.61	0	0.05	0.25
EURAUD.E		32.76	31.50	31.55	0	-0.95	2.93
EURAUD.G		62.36	60.80	61.22	0	0.26	0.43
EURAUD.H		96.06	91.41	94.96	0	2.48	2.68
EURAUD.J		124.1	122.1	123.0	0	-0.6	0.48
EURAUD.K		153.0	148.6	151.8	0	-1.1	0.69
EURAUD.M		183.1	163.4	182.0	0	0.9	0.48
EURAUD.N		212.2	193.6	210.5	0	-1.7	0.80
EURAUD.Q		241.4	222.0	238.7	0	-2.7	1.10
EURAUD.S		3.336	1.095	3.332	0	2.229	201.95
EURAUD.U		267.8	247.7	264.3	0	-3.3	1.22
EURAUD.V		297.4	276.6	292.0	0	-5.4	1.82
EURAUD.X		324.4	302.7	318.9	0	-5.4	1.67
EURBAM	Euro Dollar / Convertible Marks	1.956	1.956	1.956	0	0.000	0.00
EURBBD	Euro Dollar / Barbados Dollar	2.329	2.321	2.329	1	0.008	0.35
EURBDT	Euro Dollar / Taka	142.2	141.5	142.2	1	0.7	0.50
EURBHD	Euro Dollar / Bahraini Dinar	0.4362	0.4346	0.4362	1	0.0016	0.37
EURBIF	Euro Dollar / Burundi Franc	3,452	3,438	3,452	1	14	0.40
EURBMD		1.157	1.152	1.157	1	0.004	0.36
EURBND	Euro Dollar / Brunei Dollar	1.487	1.485	1.487	1	0.002	0.12
EURBOB	Euro Dollar / Boliviano	7.992	7.992	7.992	0	0.000	0.00
EURBRL	Euro Dollar / Brazilian Real	6.010	5.980	5.990	603	-0.011	0.18
EURBRP		5.968	5.968	5.968	0	0.058	0.98
EURBSD	Euro Dollar / Bahamian Dollar	1.157	1.152	1.157	1	0.004	0.36
EURBTN		110.3	110.2	110.3	1	0.0	0.04
EURBWP	Euro Dollar / Pula	15.64	15.64	15.64	1	0.00	0.02
EURBZD	Euro Dollar / Belize Dollar	2.326	2.318	2.326	1	0.008	0.36
EURCAD	Euro Dollar / Canadian Dollar	1.614	1.608	1.610	244.6K	0.001	0.04
EURCAD.1		-11.86	-15.90	-12.68	0	3.22	20.26
EURCAD.2		24.81	24.80	24.81	0	-3.02	10.86
EURCAD.A		0.1000	0.0850	0.0950	0	-0.0050	5.00
EURCAD.B		2.5060	0.2810	0.3020	0	-0.1720	36.29
EURCAD.C		0.9210	0.1670	0.1905	0	-0.1835	49.06
EURCAD.D		0.7555	-0.5335	0.0340	0	-0.2475	87.92
EURCAD.E		9.1255	-0.2770	-0.2515	0	-0.8680	140.79
EURCAD.G		-0.764	-1.205	-1.045	0	-10.131	111.50
EURCAD.H		-2.280	-2.780	-2.605	0	-0.095	3.78
EURCAD.J		-4.970	-5.695	-5.350	0	-9.720	222.44
EURCAD.K		-7.660	-8.600	-7.905	0	-9.501	595.46
EURCAD.M		-9.98	-11.32	-10.68	0	0.16	1.43
EURCAD.N		-11.39	-12.82	-11.72	0	1.03	8.05
EURCAD.O		0.1200	0.0950	0.1200	0	0.0150	14.29
EURCAD.Q		-12.62	-14.84	-13.35	0	1.27	8.66
EURCAD.S		0.9960	0.0840	0.3485	0	-0.0405	10.41
EURCAD.U		-13.33	-16.00	-14.02	0	0.82	5.53
EURCAD.V		-13.47	-17.18	-14.22	0	-8.12	132.94
EURCAD.X		-12.73	-16.49	-13.57	0	2.84	17.28
EURCDF		2,667	2,666	2,667	1	1	0.05
EURCHF	Euro Dollar / Swiss Franc	0.9218	0.9192	0.9216	229.3K	0.0014	0.15
EURCLP	Euro Dollar / Chilean Peso	1,067	1,053	1,067	1	14	1.37
EURCNH	Euro Dollar / Renminbi (Offshore)	7.840	7.813	7.822	68.9K	-0.001	0.01
EURCNY	Euro Dollar / Yuan Renminbi	7.853	7.800	7.815	781	0.015	0.19
EURCOP	Euro Dollar / Colombian Peso	4,171	4,138	4,171	1	33	0.79
EURCRC	Euro Dollar / Costa Rican Colon	533.7	531.8	533.7	1	1.9	0.36
EURCUP	Euro Dollar / Cuban Peso	27.76	27.66	27.76	1	0.10	0.35
EURCVE	Euro Dollar / Cape Verde Escudo	110.3	110.3	110.3	0	0.0	0.00
EURCZK	Euro Dollar / Czech Koruna	24.20	24.16	24.16	34.7K	-0.03	0.14
EURDJF	Euro Dollar / Djibouti Franc	206.0	205.2	206.0	1	0.7	0.36
EURDKK	Euro Dollar / Danish Krone	7.475	7.474	7.474	58.0K	0.000	0.00
EURDKK.A		-0.6650	-0.6650	-0.6650	0	0.0000	0.00
EURDKK.S		-0.8385	-1.0700	-0.9060	0	-0.0375	4.32
EURDOP	Euro Dollar / Dominican Peso	67.36	67.13	67.36	1	0.23	0.34
EURDZD	Euro Dollar / Algerian Dinar	154.5	154.2	154.4	16	0.2	0.11
EUREGP	Euro Dollar / Egyptian Pound	60.20	59.71	59.71	140	-0.33	0.54
EURETB	Euro Dollar / Ethiopian Birr	186.5	185.8	186.5	1	0.7	0.36
EURFJD	Euro Dollar / Fiji Dollar	2.569	2.560	2.563	34	-0.005	0.21
EURGBP	Euro Dollar / Pound Sterling	0.8647	0.8625	0.8628	289.5K	-0.0018	0.21
EURGBP.1		141.7	132.3	140.3	0	0.6	0.41
EURGBP.2		291.7	278.6	284.5	0	-0.6	0.22
EURGBP.A		0.4150	0.4050	0.4150	0	0.0000	0.00
EURGBP.B		3.820	2.622	3.818	0	1.006	35.78
EURGBP.C		5.651	4.480	5.245	0	-0.044	0.82
EURGBP.D		8.256	7.570	7.853	0	-0.043	0.54
EURGBP.E		12.27	11.46	11.46	0	-0.42	3.55
EURGBP.G		23.23	22.46	22.47	0	-0.08	0.37
EURGBP.H		35.29	33.76	34.71	0	0.59	1.73
EURGBP.J		46.62	44.72	45.28	0	-0.57	1.25
EURGBP.K		57.72	55.88	56.34	0	-0.59	1.04
EURGBP.M		69.18	67.51	68.59	0	0.53	0.77
EURGBP.N		81.75	80.09	80.74	0	-0.26	0.32
EURGBP.O		0.4150	0.4050	0.4050	0	-0.0100	2.41
EURGBP.Q		93.75	85.07	92.53	0	-0.35	0.37
EURGBP.S		1.229	0.405	1.228	0	0.815	197.22
EURGBP.U		104.9	96.0	103.3	0	-0.4	0.36
EURGBP.V		117.7	108.6	115.5	0	-0.7	0.64
EURGBP.X		129.3	120.0	127.3	0	-0.3	0.23
EURGHS	Euro Dollar / Cedi	13.65	13.62	13.65	1	0.04	0.27
EURGMD	Euro Dollar / Dalasi	84.31	84.31	84.31	1	0.07	0.09
EURGNF	Euro Dollar / Guinea Franc	10,131	10,102	10,131	1	29	0.29
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.816	8.786	8.816	1	0.030	0.34
EURGYD		242.0	241.1	242.0	1	0.9	0.36
EURHKD	Euro Dollar / Hong Kong Dollar	9.073	9.033	9.044	66.2K	0.010	0.11
EURHNL	Euro Dollar / Honduran Lempira	30.93	30.82	30.93	1	0.11	0.36
EURHTG	Euro Dollar / Gourde	151.2	150.7	151.2	1	0.5	0.36
EURHUF	Euro Dollar / Hungarian Forint	356.8	354.7	355.7	71.0K	-0.3	0.08
EURHUY		356.4	355.1	355.1	0	-1.2	0.35
EURIDR	Euro Dollar / Indian Rupiah	20,772	20,772	20,772	1	-170	0.81
EURILS	Euro Dollar / New Israeli Sheqel	3.412	3.377	3.406	14.5K	0.025	0.75
EURINR	Euro Dollar / Indian Rupee	110.4	110.0	110.0	353	-0.3	0.30
EURIQD	Euro Dollar / Iraqi Dinar	1,515	1,510	1,515	1	5	0.36
EURISK	Euro Dollar / Iceland Krona	143.6	143.6	143.6	0	0.0	0.00
EURJMD	Euro Dollar / Jamaican Dollar	182.6	181.9	182.6	1	0.7	0.38
EURJOD	Euro Dollar / Jordanian Dinar	0.8203	0.8177	0.8191	28	0.0013	0.16
EURJPY	Euro Dollar / Japanese Yen	185.5	184.6	185.1	322.9K	0.4	0.22
EURJPY.A		-0.6550	-0.6800	-0.6600	0	-0.0050	0.76
EURJPY.O		-0.7000	-0.7000	-0.7000	0	0.0000	0.00
EURKES	Euro Dollar / Kenyan Shilling	149.7	149.1	149.7	1	0.6	0.40
EURKHR	Euro Dollar / Riel	4,646	4,627	4,646	1	19	0.41
EURKRW	Euro Dollar / Korean Won	1,769	1,745	1,762	465	1	0.05
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3576	0.3568	0.3572	29	0.0004	0.11
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9638	0.9604	0.9638	1	0.0034	0.35
EURKZT	Euro Dollar / Tenge	564.8	561.3	564.8	1	3.5	0.62
EURLAK	Euro Dollar / Kip	25,467	25,339	25,467	1	128	0.51
EURLBP	Euro Dollar / Lebanese Pound	103,569	103,202	103,569	1	367	0.36
EURLKR	Euro Dollar / Sri Lanka Rupee	390.3	388.5	390.3	1	1.8	0.47
EURLRD		211.1	210.3	211.1	1	0.8	0.36
EURLSL	Euro Dollar / Loti	19.04	19.03	19.03	1	-0.02	0.08
EURLYD	Euro Dollar / Lybian Dinar	7.371	7.328	7.371	1	0.043	0.59
EURMAD	Euro Dollar / Moroccan Dirham	10.69	10.66	10.69	1	0.03	0.31
EURMDL	Euro Dollar / Moldovan Leu	20.11	20.08	20.11	1	0.04	0.18
EURMGA	Euro / Malagasy Ariary	4,852	4,850	4,852	1	2	0.04
EURMKD	Euro Dollar / Denar	61.65	61.64	61.64	17	0.00	0.00
EURMOP	Euro Dollar / Pataca	9.335	9.302	9.335	1	0.033	0.36
EURMUR	Euro Dollar / Mauritius Rupee	55.40	55.25	55.33	25	0.07	0.14
EURMVR	Euro Dollar / Rufiyaa	17.85	17.83	17.85	1	0.02	0.12
EURMWK	Euro Dollar / Kwacha	2,006	1,998	2,006	1	7	0.36
EURMXN	Euro Dollar / Mexican Peso	20.16	20.09	20.14	75.3K	0.00	0.01
EURMYR	Euro Dollar / Malaysian Ringgit	4.699	4.696	4.699	1	0.003	0.06
EURNAD	Euro Dollar / Namibia Dollar	19.04	19.03	19.03	1	-0.02	0.08
EURNGN	Euro Dollar / Naira	1,574	1,570	1,574	1	4	0.27
EURNIO	Euro Dollar / Cordoba Oro	42.56	42.41	42.56	1	0.15	0.35
EURNOK	Euro Dollar / Norwegian Krone	10.99	10.88	10.97	110.9K	0.05	0.42
EURNOK.1		2,225	2,194	2,225	0	25	1.14
EURNOK.2		4,210	4,106	4,210	0	75	1.82
EURNOK.A		7.255	6.565	6.695	0	0.095	1.44
EURNOK.B		49.60	47.39	47.54	0	-0.60	1.24
EURNOK.C		92.61	90.76	91.16	0	-0.40	0.43
EURNOK.D		136.6	134.9	135.3	0	-0.6	0.42
EURNOK.E		204.2	191.8	203.5	0	11.7	6.12
EURNOK.G		382.4	378.8	379.8	0	-2.1	0.56
EURNOK.H		572.6	564.8	566.3	0	-4.1	0.71
EURNOK.J		766.0	753.6	760.2	0	-5.8	0.75
EURNOK.K		948.4	934.1	942.7	0	4.6	0.49
EURNOK.M		1,125	1,116	1,121	0	2	0.16
EURNOK.N		1,320	1,305	1,313	0	-3	0.21
EURNOK.Q		1,508	1,491	1,499	0	4	0.29
EURNOK.S		7.115	6.775	6.915	0	-0.010	0.14
EURNOK.U		1,675	1,654	1,666	0	8	0.45
EURNOK.V		1,869	1,842	1,862	0	8	0.45
EURNOK.X		2,043	2,016	2,040	0	20	1.00
EURNPR	Euro Dollar / Nepalese Rupee	176.5	176.4	176.5	1	0.1	0.04
EURNZD	Euro Dollar / New Zealand Dollar	1.988	1.975	1.985	114.4K	-0.001	0.06
EURNZD.1		109.3	109.3	109.3	0	0.0	0.00
EURNZD.2		353.3	319.5	345.6	0	-7.3	2.08
EURNZD.B		2.517	0.847	2.517	0	1.254	99.33
EURNZD.C		2.952	1.912	2.039	0	0.124	6.48
EURNZD.D		3.918	2.872	3.010	0	0.127	4.39
EURNZD.E		4.639	4.639	4.639	0	0.000	0.00
EURNZD.G		11.91	10.49	10.91	0	-0.14	1.23
EURNZD.H		19.51	16.26	18.53	0	0.86	4.87
EURNZD.J		25.86	23.24	25.14	0	0.62	2.52
EURNZD.K		32.90	31.11	32.27	0	0.91	2.90
EURNZD.M		38.32	38.32	38.32	0	0.00	0.00
EURNZD.N		56.52	46.14	51.20	0	1.20	2.40
EURNZD.Q		61.34	57.82	60.12	0	1.29	2.19
EURNZD.S		1.5200	0.1430	0.6005	0	0.4575	319.93
EURNZD.U		77.78	65.66	70.08	0	1.35	1.96
EURNZD.V		81.39	81.39	81.39	0	0.00	0.00
EURNZD.X		87.48	87.48	87.48	0	0.00	0.00
EUROMR	Euro Dollar / Rial Omani	0.4450	0.4434	0.4438	39	0.0003	0.07
EURPAB	Euro Dollar / Balboa	1.157	1.153	1.157	1	0.004	0.36
EURPEN	Euro Dollar / Nuevo Sol	4.016	4.001	4.016	1	0.015	0.38
EURPGK	Euro Dollar / Papua New Guinea Kina	5.123	5.062	5.062	1	-0.061	1.19
EURPHP	Euro Dollar / Philippine Peso	71.18	71.03	71.05	25	0.01	0.02
EURPKR	Euro Dollar / Pakistan Rupee	321.8	320.8	321.8	1	1.1	0.34
EURPLN	Euro Dollar / Polish Zloty	4.246	4.234	4.242	79.7K	-0.001	0.01
EURPLN.1		740.4	698.8	709.3	0	-18.7	2.57
EURPLN.A		2.105	2.080	2.105	0	0.010	0.48
EURPLN.B		14.34	13.99	14.10	0	-0.23	1.61
EURPLN.C		26.39	26.18	26.29	0	-0.10	0.38
EURPLN.E		58.44	54.73	58.31	0	3.58	6.53
EURPLN.G		110.1	108.7	109.9	0	-0.2	0.16
EURPLN.H		165.9	163.8	165.4	0	-0.2	0.11
EURPLN.J		226.6	220.0	223.2	0	-3.4	1.51
EURPLN.K		278.6	273.6	277.1	0	-1.1	0.38
EURPLN.M		332.8	324.8	328.6	0	-4.0	1.21
EURPLN.N		402.7	388.7	393.7	0	-8.7	2.17
EURPLN.Q		467.8	447.7	453.7	0	-9.4	2.03
EURPLN.S		2.085	2.055	2.085	0	0.010	0.48
EURPLN.U		526.6	501.0	508.3	0	-11.1	2.13
EURPLN.V		600.2	569.0	577.4	0	-15.7	2.65
EURPLN.X		667.8	632.0	641.1	0	-16.6	2.52
EURPYG	Euro Dollar / Guarani	7,124	7,092	7,124	1	32	0.45
EURQAR	Euro Dollar / Qatari Rial	4.216	4.213	4.216	1	0.003	0.08
EURRON	Euro Dollar / Romanian Leu	5.243	5.236	5.238	7.1K	-0.004	0.08
EURRON.1		1,800	1,800	1,800	0	125	7.46
EURRON.2		3,975	3,975	3,975	0	0	0.00
EURRON.A		5.300	5.300	5.300	0	0.800	17.78
EURRON.B		35.50	35.50	35.50	0	1.00	2.90
EURRON.C		66.00	66.00	66.00	0	0.00	0.00
EURRON.D		104.9	104.9	104.9	0	0.0	0.00
EURRON.E		155.0	155.0	155.0	0	0.0	0.00
EURRON.G		317.5	317.5	317.5	0	27.5	9.48
EURRON.H		477.5	477.5	477.5	0	32.5	7.30
EURRON.M		935.0	935.0	935.0	0	0.0	0.00
EURRON.O		5.000	5.000	5.000	0	0.500	11.11
EURRON.U		1,365	1,365	1,365	0	85	6.64
EURRSD	Euro Dollar / Serbian Dinar	117.4	117.4	117.4	753	0.0	0.01
EURRUB	Euro Dollar / Russian Ruble	84.29	82.71	83.06	634	-1.09	1.29
EURRUB.A		1,681	1,681	1,681	0	0	0.00
EURRWF	Euro Dollar / Rwanda Franc	1,694	1,692	1,694	1	1	0.06
EURSAR	Euro Dollar / Saudi Riyal	4.330	4.330	4.330	1	0.000	0.00
EURSCR	Euro Dollar / Seychelles Rupee	15.73	15.32	15.67	14	0.24	1.58
EURSDG	Euro / Sudanese Pound	692.9	692.9	692.9	1	0.0	0.00
EURSEK	Euro Dollar / Swedish Krona	10.95	10.86	10.94	112.2K	0.05	0.44
EURSEK.2		-528.7	-607.6	-562.8	0	39.3	6.52
EURSEK.A		-0.7250	-0.8750	-0.8350	0	-0.0900	12.08
EURSEK.B		-4.555	-6.160	-6.110	0	-1.410	30.00
EURSEK.C		-14.24	-15.84	-15.73	0	-1.49	10.47
EURSEK.D		-22.27	-24.06	-23.79	0	-1.52	6.83
EURSEK.E		-33.33	-38.12	-37.73	0	-4.40	13.20
EURSEK.G		-74.20	-80.79	-77.00	0	-2.80	3.77
EURSEK.H		-116.0	-128.9	-120.1	0	-4.2	3.59
EURSEK.M		-238.9	-258.9	-245.5	0	-2.5	1.04
EURSEK.S		-0.6800	-0.8100	-0.7750	0	0.0000	0.00
EURSGD	Euro Dollar / Singapore Dollar	1.488	1.484	1.485	113.4K	-0.001	0.06
EURSGD.N		-95.15	-99.10	-98.20	0	-0.50	0.51
EURSGD.S		-0.3000	-1.0000	-1.0000	0	-0.7000	233.33
EURSOS	Euro Dollar / Somali Shilling	661.0	658.6	661.0	1	2.4	0.36
EURSVC	Euro Dollar / El Salvador Colon	10.12	10.08	10.12	1	0.04	0.36
EURSZL	Euro Dollar / Lilangeni	19.03	19.02	19.02	1	-0.01	0.03
EURTHB	Euro Dollar / Thai Baht	37.99	37.87	37.97	49	0.09	0.24
EURTJS	Euro / Tajikistani somoni	10.79	10.78	10.79	1	0.01	0.09
EURTND	Euro Dollar / Tunisian Dinar	3.400	3.390	3.400	1	0.010	0.28
EURTRY	Euro Dollar / Turkish Lira	53.44	53.20	53.26	25.8K	0.06	0.12
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.845	7.806	7.845	1	0.039	0.50
EURTWD	Euro Dollar / New Taiwan Dollar	36.58	36.32	36.44	18.6K	0.01	0.01
EURTZS	Euro Dollar / Tanzanian Shilling	3,025	3,013	3,013	1	-12	0.41
EURUAH	Euro Dollar / Hryvnia	51.96	51.44	51.96	1	0.51	0.99
EURUGX	Euro Dollar / Uganda Shilling	4,363	4,345	4,363	1	18	0.41
EURUSD	Euro Dollar / US Dollar	1.158	1.153	1.154	173.0K	0.001	0.10
EURUSD.1		163.9	151.5	161.7	0	-0.3	0.17
EURUSD.2		335.5	319.8	326.3	0	-4.0	1.20
EURUSD.3		499.5	485.5	488.5	0	-4.0	0.81
EURUSD.4		654.0	638.0	639.0	0	-5.0	0.78
EURUSD.5		808.0	787.0	788.0	0	-6.0	0.76
EURUSD.6		966.5	937.0	938.0	0	-7.0	0.74
EURUSD.7		1,124	1,084	1,086	0	-12	1.09
EURUSD.A		0.5400	0.5350	0.5400	0	0.0000	0.00
EURUSD.B		4.956	3.406	4.956	0	1.306	35.77
EURUSD.C		7.317	5.820	6.790	0	-0.044	0.64
EURUSD.D		10.66	9.78	10.14	0	-0.04	0.37
EURUSD.E		15.36	14.74	14.76	0	-0.52	3.38
EURUSD.G		29.09	28.51	28.52	0	-0.09	0.33
EURUSD.H		44.05	42.12	43.51	0	0.95	2.22
EURUSD.J		56.74	54.95	56.05	0	-0.22	0.39
EURUSD.K		69.65	67.65	68.80	0	-0.22	0.32
EURUSD.M		82.48	80.86	81.96	0	0.79	0.97
EURUSD.N		96.75	94.50	95.57	0	-0.26	0.27
EURUSD.O		0.5350	0.5300	0.5350	0	-1.0650	66.56
EURUSD.Q		110.2	107.6	108.5	0	-0.6	0.50
EURUSD.S		1.602	0.532	1.602	0	1.063	197.40
EURUSD.U		122.4	110.5	120.3	0	-0.8	0.62
EURUSD.V		136.6	124.6	133.8	0	-1.4	1.01
EURUSD.X		149.8	137.5	147.0	0	-1.1	0.72
EURUSD.Y		1,574	1,513	1,518	0	-20	1.30
EURUYU	Euro Dollar / Peso Uruguayo	46.82	46.42	46.82	1	0.40	0.86
EURUZS	Euro Dollar / Uzbekistan Sum	13,905	13,806	13,905	1	99	0.72
EURVND	Euro Dollar / Dong	30,452	30,361	30,452	1	91	0.30
EURXAF	Euro Dollar / CFA Franc BEAC	656.0	656.0	656.0	0	0.0	0.00
EURXOF	Euro Dollar / CFA Franc BCEAO	656.0	656.0	656.0	0	0.0	0.00
EURXPF	Euro Dollar / CFP Franc	119.3	119.3	119.3	0	0.0	0.00
EURYER	Euro Dollar / Yemeni Rial	275.6	275.4	275.6	1	0.3	0.10
EURZAR	Euro Dollar / South African Rand	19.14	18.98	19.07	74.4K	0.02	0.09
EURZMW		20.54	20.25	20.54	1	0.29	1.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES