List of Symbols for Foreign Exchange [FOREX] Starting with E

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
EEKDKK	Kroon / Danish Krone	0.4752	0.4752	0.4752	0.0000	0.00
EGPJPY	EGP / JPY	16.60	16.40	16.44	0.16	0.96
EGPPKR	Egyptian Pound / Pakistan Rupee	15.30	15.25	15.25	0.05	0.35
EURAED	EUR / AED	5.474	5.442	5.451	0.010	0.17
EURARS	EUR / ARS	5.690	5.656	5.661	0.014	0.25
EURAUD	Euro Australian Dollar	1.631	1.615	1.615	0.019	1.16
EURBGN	EUR / BGN	1.960	1.948	1.955	0.000	0.01
EURBHD	Euro Dollar / Bahraini Dinar	0.5597	0.5597	0.5597	0.0003	0.05
EURBRL	EUR / BRL	2.563	2.548	2.552	0.006	0.23
EURCAD	Euro Canadian Dollar	1.598	1.581	1.597	0.012	0.78
EURCHF	Euro Swiss Franc	1.513	1.510	1.510	0.000	0.03
EURCLP	EUR / CLP	780.4	774.0	774.3	4.0	0.52
EURCNY	EUR / CNY	10.18	10.12	10.13	0.02	0.18
EURCZK	EUR / CZK	25.87	25.65	25.70	0.13	0.51
EURDKK	EUR / DKK	7.446	7.437	7.440	0.001	0.02
EURDZD	Euro Dollar / Algerian Dinar	105.7	105.4	105.7	0.3	0.32
EUREEK	Euro Dollar / Kroon	15.63	15.63	15.63	0.00	0.00
EUREGP	Euro Dollar / Egyptian Pound	8.099	8.067	8.099	0.033	0.41
EURFJD	EUR / FJD	2.844	2.811	2.816	0.022	0.76
EURGBP	Euro British Pound	0.8989	0.8933	0.8934	0.0033	0.37
EURHKD	Euro Hong Kong Dollar	11.55	11.48	11.50	0.02	0.18
EURHRK	EUR / HRK	7.278	7.261	7.270	0.000	0.00
EURHUF	EUR / HUF	276.7	274.5	275.0	1.6	0.58
EURIDR	EUR / IDR	14,140	13,988	14,032	99	0.70
EURILS	EUR / ILS	5.636	5.582	5.585	0.038	0.68
EURINR	EUR / INR	69.88	69.51	69.57	0.22	0.31
EURISK	EUR / ISK	186.2	185.1	185.5	0.3	0.15
EURJOD	Euro Dollar / Jordanian Dinar	1.040	1.034	1.040	0.000	0.00
EURJPY	Euro Japan Yen	135.0	133.2	133.4	1.5	1.13
EURKES	Euro Dollar / Kenyan Shilling	106.9	106.6	106.9	0.3	0.28
EURKRW	EUR / KRW	1,751	1,741	1,745	1	0.05
EURKWD	EUR / KWD	0.4277	0.4243	0.4245	0.0011	0.26
EURLBP	Euro Dollar / Lebanese Pound	2,232	2,230	2,232	2	0.09
EURLKR	EUR / LKR	171.2	170.2	170.4	0.3	0.17
EURLTL	Euro Dollar / Lithuanian Litas	3.454	3.454	3.454	0.000	0.00
EURLVL	Euro Dollar / Latvian Lats	0.7064	0.7054	0.7064	0.0009	0.13
EURMAD	Euro Dollar / Moroccan Dirham	11.29	11.28	11.29	0.02	0.15
EURMKD	Euro Dollar / Denar	61.64	61.45	61.64	0.24	0.39
EURMUR	Euro Dollar / Mauritius Rupee	43.67	43.60	43.67	0.09	0.21
EURMXN	EUR / MXN	19.89	19.74	19.85	0.01	0.06
EURMYR	EUR / MYR	5.079	5.047	5.057	0.010	0.20
EURNOK	EUR / NOK	8.475	8.419	8.441	0.003	0.03
EURNZD	Euro New Zealand Dollar	2.065	2.047	2.047	0.014	0.67
EUROMR	EUR / OMR	0.5740	0.5709	0.5715	0.0010	0.17
EURPHP	EUR / PHP	70.87	69.97	70.57	0.06	0.09
EURPKR	EUR / PKR	124.7	124.0	124.1	0.3	0.23
EURPLN	EUR / PLN	4.260	4.237	4.247	0.007	0.16
EURQAR	EUR / QAR	5.426	5.395	5.404	0.011	0.20
EURRSD	EUR / RSD	94.05	93.55	93.83	0.14	0.15
EURRUB	EUR / RUB	43.23	43.08	43.11	0.02	0.06
EURSAR	EUR / SAR	5.589	5.559	5.566	0.010	0.17
EURSCR	EUR / SCR	15.93	15.82	15.86	0.03	0.20
EURSEK	EUR / SEK	10.44	10.36	10.38	0.01	0.10
EURSGD	Euro Singapore Dollar	2.075	2.065	2.066	0.009	0.45
EURSKK	EUR / SKK	32.15	31.98	32.02	0.06	0.17
EURTHB	EUR / THB	49.78	49.48	49.54	0.15	0.29
EURTND	EUR / TND	1.926	1.912	1.914	0.008	0.41
EURTRY	EUR / TRY	2.217	2.203	2.204	0.010	0.46
EURTWD	EUR / TWD	48.46	48.18	48.23	0.05	0.11
EURUSD	Euro US Dollar	1.490	1.482	1.484	0.003	0.17
EURVEF	EUR / VEF	3.200	3.183	3.186	0.006	0.20
EURZAR	EUR / ZAR	11.35	11.18	11.19	0.13	1.14

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot