| Code | Name | High | Low | Close | Volume | Change |
| EEKDKK | Kroon / Danish Krone | 0.4752 | 0.4752 | 0.4752 | 0 | 0.0000 |  | 0.00 |
| EGPJPY | EGP / JPY | 16.60 | 16.40 | 16.44 | 0 | 0.16 |  | 0.96 |
| EGPPKR | Egyptian Pound / Pakistan Rupee | 15.30 | 15.25 | 15.25 | 0 | 0.05 |  | 0.35 |
| EURAED | EUR / AED | 5.474 | 5.442 | 5.451 | 0 | 0.010 |  | 0.17 |
| EURARS | EUR / ARS | 5.690 | 5.656 | 5.661 | 0 | 0.014 |  | 0.25 |
| EURAUD | Euro Australian Dollar | 1.631 | 1.615 | 1.615 | 0 | 0.019 |  | 1.16 |
| EURBGN | EUR / BGN | 1.960 | 1.948 | 1.955 | 0 | 0.000 |  | 0.01 |
| EURBHD | Euro Dollar / Bahraini Dinar | 0.5597 | 0.5597 | 0.5597 | 0 | 0.0003 |  | 0.05 |
| EURBRL | EUR / BRL | 2.563 | 2.548 | 2.552 | 0 | 0.006 |  | 0.23 |
| EURCAD | Euro Canadian Dollar | 1.598 | 1.581 | 1.597 | 0 | 0.012 |  | 0.78 |
| EURCHF | Euro Swiss Franc | 1.513 | 1.510 | 1.510 | 0 | 0.000 |  | 0.03 |
| EURCLP | EUR / CLP | 780.4 | 774.0 | 774.3 | 0 | 4.0 |  | 0.52 |
| EURCNY | EUR / CNY | 10.18 | 10.12 | 10.13 | 0 | 0.02 |  | 0.18 |
| EURCZK | EUR / CZK | 25.87 | 25.65 | 25.70 | 0 | 0.13 |  | 0.51 |
| EURDKK | EUR / DKK | 7.446 | 7.437 | 7.440 | 0 | 0.001 |  | 0.02 |
| EURDZD | Euro Dollar / Algerian Dinar | 105.7 | 105.4 | 105.7 | 0 | 0.3 |  | 0.32 |
| EUREEK | Euro Dollar / Kroon | 15.63 | 15.63 | 15.63 | 0 | 0.00 |  | 0.00 |
| EUREGP | Euro Dollar / Egyptian Pound | 8.099 | 8.067 | 8.099 | 0 | 0.033 |  | 0.41 |
| EURFJD | EUR / FJD | 2.844 | 2.811 | 2.816 | 0 | 0.022 |  | 0.76 |
| EURGBP | Euro British Pound | 0.8989 | 0.8933 | 0.8934 | 0 | 0.0033 |  | 0.37 |
| EURHKD | Euro Hong Kong Dollar | 11.55 | 11.48 | 11.50 | 0 | 0.02 |  | 0.18 |
| EURHRK | EUR / HRK | 7.278 | 7.261 | 7.270 | 0 | 0.000 |  | 0.00 |
| EURHUF | EUR / HUF | 276.7 | 274.5 | 275.0 | 0 | 1.6 |  | 0.58 |
| EURIDR | EUR / IDR | 14,140 | 13,988 | 14,032 | 0 | 99 |  | 0.70 |
| EURILS | EUR / ILS | 5.636 | 5.582 | 5.585 | 0 | 0.038 |  | 0.68 |
| EURINR | EUR / INR | 69.88 | 69.51 | 69.57 | 0 | 0.22 |  | 0.31 |
| EURISK | EUR / ISK | 186.2 | 185.1 | 185.5 | 0 | 0.3 |  | 0.15 |
| EURJOD | Euro Dollar / Jordanian Dinar | 1.040 | 1.034 | 1.040 | 0 | 0.000 |  | 0.00 |
| EURJPY | Euro Japan Yen | 135.0 | 133.2 | 133.4 | 0 | 1.5 |  | 1.13 |
| EURKES | Euro Dollar / Kenyan Shilling | 106.9 | 106.6 | 106.9 | 0 | 0.3 |  | 0.28 |
| EURKRW | EUR / KRW | 1,751 | 1,741 | 1,745 | 0 | 1 |  | 0.05 |
| EURKWD | EUR / KWD | 0.4277 | 0.4243 | 0.4245 | 0 | 0.0011 |  | 0.26 |
| EURLBP | Euro Dollar / Lebanese Pound | 2,232 | 2,230 | 2,232 | 0 | 2 |  | 0.09 |
| EURLKR | EUR / LKR | 171.2 | 170.2 | 170.4 | 0 | 0.3 |  | 0.17 |
| EURLTL | Euro Dollar / Lithuanian Litas | 3.454 | 3.454 | 3.454 | 0 | 0.000 |  | 0.00 |
| EURLVL | Euro Dollar / Latvian Lats | 0.7064 | 0.7054 | 0.7064 | 0 | 0.0009 |  | 0.13 |
| EURMAD | Euro Dollar / Moroccan Dirham | 11.29 | 11.28 | 11.29 | 0 | 0.02 |  | 0.15 |
| EURMKD | Euro Dollar / Denar | 61.64 | 61.45 | 61.64 | 0 | 0.24 |  | 0.39 |
| EURMUR | Euro Dollar / Mauritius Rupee | 43.67 | 43.60 | 43.67 | 0 | 0.09 |  | 0.21 |
| EURMXN | EUR / MXN | 19.89 | 19.74 | 19.85 | 0 | 0.01 |  | 0.06 |
| EURMYR | EUR / MYR | 5.079 | 5.047 | 5.057 | 0 | 0.010 |  | 0.20 |
| EURNOK | EUR / NOK | 8.475 | 8.419 | 8.441 | 0 | 0.003 |  | 0.03 |
| EURNZD | Euro New Zealand Dollar | 2.065 | 2.047 | 2.047 | 0 | 0.014 |  | 0.67 |
| EUROMR | EUR / OMR | 0.5740 | 0.5709 | 0.5715 | 0 | 0.0010 |  | 0.17 |
| EURPHP | EUR / PHP | 70.87 | 69.97 | 70.57 | 0 | 0.06 |  | 0.09 |
| EURPKR | EUR / PKR | 124.7 | 124.0 | 124.1 | 0 | 0.3 |  | 0.23 |
| EURPLN | EUR / PLN | 4.260 | 4.237 | 4.247 | 0 | 0.007 |  | 0.16 |
| EURQAR | EUR / QAR | 5.426 | 5.395 | 5.404 | 0 | 0.011 |  | 0.20 |
| EURRSD | EUR / RSD | 94.05 | 93.55 | 93.83 | 0 | 0.14 |  | 0.15 |
| EURRUB | EUR / RUB | 43.23 | 43.08 | 43.11 | 0 | 0.02 |  | 0.06 |
| EURSAR | EUR / SAR | 5.589 | 5.559 | 5.566 | 0 | 0.010 |  | 0.17 |
| EURSCR | EUR / SCR | 15.93 | 15.82 | 15.86 | 0 | 0.03 |  | 0.20 |
| EURSEK | EUR / SEK | 10.44 | 10.36 | 10.38 | 0 | 0.01 |  | 0.10 |
| EURSGD | Euro Singapore Dollar | 2.075 | 2.065 | 2.066 | 0 | 0.009 |  | 0.45 |
| EURSKK | EUR / SKK | 32.15 | 31.98 | 32.02 | 0 | 0.06 |  | 0.17 |
| EURTHB | EUR / THB | 49.78 | 49.48 | 49.54 | 0 | 0.15 |  | 0.29 |
| EURTND | EUR / TND | 1.926 | 1.912 | 1.914 | 0 | 0.008 |  | 0.41 |
| EURTRY | EUR / TRY | 2.217 | 2.203 | 2.204 | 0 | 0.010 |  | 0.46 |
| EURTWD | EUR / TWD | 48.46 | 48.18 | 48.23 | 0 | 0.05 |  | 0.11 |
| EURUSD | Euro US Dollar | 1.490 | 1.482 | 1.484 | 0 | 0.003 |  | 0.17 |
| EURVEF | EUR / VEF | 3.200 | 3.183 | 3.186 | 0 | 0.006 |  | 0.20 |
| EURZAR | EUR / ZAR | 11.35 | 11.18 | 11.19 | 0 | 0.13 |  | 1.14 |