List of Symbols for Chicago Merchantile Exchange [CME] Starting with R

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
R6	Russian Ruble	0.0345	0.0343	0.0344	18	0.0002	0.58
R6.C	Russian Ruble Continuation	0.0345	0.0343	0.0344	18	0.0002	0.58
R6H10	Russian Ruble {Mar 10}	0.0340	0.0338	0.0338	3	0.0002	0.59
R6H11	Russian Ruble {Mar 11}	0.0321	0.0313	0.0313	0	0.0008	2.49
R6H12	Russian Ruble {Mar 12}	0.0303	0.0300	0.0300	0	0.0004	1.32
R6H13	Russian Ruble {Mar 13}	0.0288	0.0283	0.0283	0	0.0004	1.39
R6H14	Russian Ruble {Mar 14}	0.0275	0.0270	0.0270	0	0.0004	1.45
R6M10	Russian Ruble {Jun 10}	0.0335	0.0333	0.0333	239	0.0003	0.89
R6M11	Russian Ruble {Jun 11}	0.0316	0.0313	0.0313	0	0.0003	0.95
R6M12	Russian Ruble {Jun 12}	0.0299	0.0295	0.0295	0	0.0004	1.34
R6M13	Russian Ruble {Jun 13}	0.0284	0.0280	0.0280	0	0.0004	1.41
R6M14	Russian Ruble {Jun 14}	0.0272	0.0267	0.0267	0	0.0005	1.84
R6U10	Russian Ruble {Sep 10}	0.0329	0.0327	0.0327	243	0.0003	0.91
R6U11	Russian Ruble {Sep 11}	0.0312	0.0308	0.0308	0	0.0003	0.96
R6U12	Russian Ruble {Sep 12}	0.0295	0.0291	0.0291	0	0.0004	1.36
R6U13	Russian Ruble {Sep 13}	0.0281	0.0277	0.0277	0	0.0004	1.42
R6U14	Russian Ruble {Sep 14}	0.0270	0.0264	0.0264	388	0.0006	2.22
R6Z09	Russian Ruble {Dec 09}	0.0345	0.0343	0.0344	18	0.0002	0.58
R6Z10	Russian Ruble {Dec 10}	0.0326	0.0322	0.0322	0	0.0003	0.92
R6Z11	Russian Ruble {Dec 11}	0.0307	0.0304	0.0304	0	0.0003	0.98
R6Z12	Russian Ruble {Dec 12}	0.0295	0.0287	0.0287	0	0.0008	2.71
R6Z13	Russian Ruble {Dec 13}	0.0278	0.0273	0.0273	0	0.0004	1.44
RA	South Afr. Rand(P)	0.1327	0.1309	0.1312	9	0.0012	0.91
RA.C	South Afr. Rand(P) Continuation	0.1327	0.1309	0.1312	9	0.0012	0.91
RAF10	South Afr. Rand(P) {Jan 10}	0.1315	0.1303	0.1303	0	0.0013	0.99
RAG10	South Afr. Rand(P) {Feb 10}	0.1308	0.1296	0.1296	0	0.0013	0.99
RAH10	South Afr. Rand(P) {Mar 10}	0.1301	0.1289	0.1289	0	0.0012	0.92
RAH11	South Afr. Rand(P) {Mar 11}	0.1219	0.1206	0.1206	0	0.0013	1.07
RAJ10	South Afr. Rand(P) {Apr 10}	0.1294	0.1281	0.1281	0	0.0013	1.00
RAK10	South Afr. Rand(P) {May 10}	0.1286	0.1273	0.1273	0	0.0013	1.01
RAM10	South Afr. Rand(P) {Jun 10}	0.1279	0.1266	0.1266	0	0.0013	1.02
RAM11	South Afr. Rand(P) {Jun 11}	0.1199	0.1187	0.1187	0	0.0012	1.00
RAN10	South Afr. Rand(P) {Jul 10}	0.1271	0.1258	0.1258	0	0.0013	1.02
RAQ10	South Afr. Rand(P) {Aug 10}	0.1264	0.1251	0.1251	0	0.0013	1.03
RAU10	South Afr. Rand(P) {Sep 10}	0.1257	0.1245	0.1245	0	0.0013	1.03
RAV10	South Afr. Rand(P) {Oct 10}	0.1249	0.1237	0.1237	0	0.0013	1.04
RAX09	South Afr. Rand(P) {Nov 09}	0.1361	0.1348	0.1361	0	0.0013	0.96
RAX10	South Afr. Rand(P) {Nov 10}	0.1243	0.1230	0.1230	0	0.0013	1.05
RAZ09	South Afr. Rand(P) {Dec 09}	0.1327	0.1309	0.1312	9	0.0012	0.91
RAZ10	South Afr. Rand(P) {Dec 10}	0.1237	0.1224	0.1224	0	0.0013	1.05
RF	Euro/Swiss	1.513	1.511	1.512	130	0.001	0.07
RF.C	Euro/Swiss Continuation	1.513	1.511	1.512	130	0.001	0.07
RFH10	Euro/Swiss {Mar 10}	1.510	1.510	1.510	0	0.001	0.05
RFH11	Euro/Swiss {Mar 11}	1.498	1.498	1.498	0	0.000	0.00
RFM10	Euro/Swiss {Jun 10}	1.508	1.508	1.508	0	0.001	0.05
RFU10	Euro/Swiss {Sep 10}	1.505	1.505	1.505	0	0.000	0.03
RFZ09	Euro/Swiss {Dec 09}	1.513	1.511	1.512	130	0.001	0.07
RFZ10	Euro/Swiss {Dec 10}	1.502	1.501	1.502	0	0.000	0.01
RL.C	Mexican Peso (P) {Nov 06}	1,496	1,496	1,496	0	0	0.00
RP	Euro/Pound	0.9018	0.8950	0.9014	286	0.0052	0.58
RP.C	Euro/Pound Continuation	0.9018	0.8950	0.9014	286	0.0052	0.58
RPH10	Euro/Pound {Mar 10}	0.9012	0.8962	0.9012	0	0.0051	0.57
RPH11	Euro/Pound {Mar 11}	0.9008	0.8962	0.9008	0	0.0047	0.52
RPM10	Euro/Pound {Jun 10}	0.9011	0.8961	0.9011	0	0.0050	0.56
RPU10	Euro/Pound {Sep 10}	0.9008	0.8959	0.9008	0	0.0049	0.55
RPZ09	Euro/Pound {Dec 09}	0.9018	0.8950	0.9014	286	0.0052	0.58
RPZ10	Euro/Pound {Dec 10}	0.9008	0.8960	0.9008	0	0.0048	0.54
RU	Russian Ruble (P)	0.0345	0.0343	0.0344	18	0.0002	0.58
RU.C	Russian Ruble (P) Continuation	0.0345	0.0343	0.0344	18	0.0002	0.58
RUH10	Russian Ruble (P) {Mar 10}	0.0340	0.0338	0.0338	3	0.0002	0.59
RUH11	Russian Ruble (P) {Mar 11}	0.0321	0.0313	0.0313	0	0.0008	2.49
RUH12	Russian Ruble (P) {Mar 12}	0.0303	0.0300	0.0300	0	0.0004	1.32
RUH13	Russian Ruble (P) {Mar 13}	0.0288	0.0283	0.0283	0	0.0004	1.39
RUH14	Russian Ruble (P) {Mar 14}	0.0275	0.0270	0.0270	0	0.0004	1.45
RUM10	Russian Ruble (P) {Jun 10}	0.0335	0.0333	0.0333	239	0.0003	0.89
RUM11	Russian Ruble (P) {Jun 11}	0.0316	0.0313	0.0313	0	0.0003	0.95
RUM12	Russian Ruble (P) {Jun 12}	0.0299	0.0295	0.0295	0	0.0004	1.34
RUM13	Russian Ruble (P) {Jun 13}	0.0284	0.0280	0.0280	0	0.0004	1.41
RUM14	Russian Ruble (P) {Jun 14}	0.0272	0.0267	0.0267	0	0.0005	1.84
RUU10	Russian Ruble (P) {Sep 10}	0.0329	0.0327	0.0327	243	0.0003	0.91
RUU11	Russian Ruble (P) {Sep 11}	0.0312	0.0308	0.0308	0	0.0003	0.96
RUU12	Russian Ruble (P) {Sep 12}	0.0295	0.0291	0.0291	0	0.0004	1.36
RUU13	Russian Ruble (P) {Sep 13}	0.0281	0.0277	0.0277	0	0.0004	1.42
RUU14	Russian Ruble (P) {Sep 14}	0.0270	0.0264	0.0264	388	0.0006	2.22
RUZ09	Russian Ruble (P) {Dec 09}	0.0345	0.0343	0.0344	18	0.0002	0.58
RUZ10	Russian Ruble (P) {Dec 10}	0.0326	0.0322	0.0322	0	0.0003	0.92
RUZ11	Russian Ruble (P) {Dec 11}	0.0307	0.0304	0.0304	0	0.0003	0.98
RUZ12	Russian Ruble (P) {Dec 12}	0.0295	0.0287	0.0287	0	0.0008	2.71
RUZ13	Russian Ruble (P) {Dec 13}	0.0278	0.0273	0.0273	0	0.0004	1.44
RW.C	British/Yen {Sep 05}	99.74	99.74	99.74	0	0.01	0.01
RY	Euro/Yen	132.9	131.8	132.1	193	0.6	0.46
RY.C	Euro/Yen Continuation	132.9	131.8	132.1	193	0.6	0.46
RYH10	Euro/Yen {Mar 10}	132.6	132.0	132.0	0	0.6	0.48
RYH11	Euro/Yen {Mar 11}	131.4	130.7	130.7	0	0.7	0.51
RYM10	Euro/Yen {Jun 10}	132.4	131.8	131.8	0	0.6	0.48
RYU10	Euro/Yen {Sep 10}	132.1	131.5	131.5	0	0.6	0.48
RYZ09	Euro/Yen {Dec 09}	132.9	131.8	132.1	193	0.6	0.46
RYZ10	Euro/Yen {Dec 10}	131.8	131.1	131.1	0	0.7	0.50

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot