List of Symbols for Chicago Merchantile Exchange [CME] Starting with R

List of Symbols for Chicago Merchantile Exchange [CME]

Code	Name	High	Low	Close	Volume	Change
R6	Russian Ruble	0.0344	0.0342	0.0342	168	0.0000	0.00
R6.C	Russian Ruble Continuation	0.0300	0.0300	0.0300	168	0.0000	0.00
R6H10	Russian Ruble {Mar 10}	0.0337	0.0336	0.0336	0	0.0000	0.00
R6H11	Russian Ruble {Mar 11}	0.0315	0.0314	0.0315	0	0.0001	0.32
R6H12	Russian Ruble {Mar 12}	0.0297	0.0295	0.0297	0	0.0002	0.68
R6H13	Russian Ruble {Mar 13}	0.0282	0.0281	0.0282	0	0.0001	0.36
R6H14	Russian Ruble {Mar 14}	0.0268	0.0268	0.0268	0	0.0000	0.00
R6M10	Russian Ruble {Jun 10}	0.0331	0.0330	0.0330	0	0.0000	0.00
R6M11	Russian Ruble {Jun 11}	0.0310	0.0308	0.0310	0	0.0002	0.65
R6M12	Russian Ruble {Jun 12}	0.0293	0.0291	0.0293	0	0.0002	0.69
R6M13	Russian Ruble {Jun 13}	0.0278	0.0278	0.0278	0	0.0000	0.00
R6M14	Russian Ruble {Jun 14}	0.0265	0.0265	0.0265	0	0.0000	0.00
R6U10	Russian Ruble {Sep 10}	0.0326	0.0325	0.0325	0	0.0000	0.00
R6U11	Russian Ruble {Sep 11}	0.0306	0.0303	0.0306	0	0.0003	0.99
R6U12	Russian Ruble {Sep 12}	0.0289	0.0287	0.0289	0	0.0002	0.70
R6U13	Russian Ruble {Sep 13}	0.0275	0.0274	0.0275	0	0.0000	0.00
R6U14	Russian Ruble {Sep 14}	0.0263	0.0262	0.0263	0	0.0000	0.00
R6Z09	Russian Ruble {Dec 09}	0.0344	0.0342	0.0342	168	0.0000	0.00
R6Z10	Russian Ruble {Dec 10}	0.0320	0.0319	0.0320	0	0.0001	0.31
R6Z11	Russian Ruble {Dec 11}	0.0301	0.0299	0.0301	0	0.0002	0.67
R6Z12	Russian Ruble {Dec 12}	0.0286	0.0284	0.0286	0	0.0002	0.70
R6Z13	Russian Ruble {Dec 13}	0.0271	0.0271	0.0271	0	0.0000	0.00
RA	South Afr. Rand(P)	0.1322	0.1304	0.1317	11	0.0011	0.84
RA.C	South Afr. Rand(P) Continuation	0.1300	0.1300	0.1300	11	0.0000	0.00
RAF10	South Afr. Rand(P) {Jan 10}	0.1308	0.1297	0.1308	0	0.0011	0.85
RAG10	South Afr. Rand(P) {Feb 10}	0.1301	0.1291	0.1301	0	0.0010	0.77
RAH10	South Afr. Rand(P) {Mar 10}	0.1294	0.1283	0.1294	0	0.0011	0.86
RAH11	South Afr. Rand(P) {Mar 11}	0.1215	0.1205	0.1215	0	0.0010	0.83
RAJ10	South Afr. Rand(P) {Apr 10}	0.1287	0.1276	0.1287	0	0.0010	0.78
RAK10	South Afr. Rand(P) {May 10}	0.1280	0.1269	0.1280	0	0.0011	0.87
RAM10	South Afr. Rand(P) {Jun 10}	0.1273	0.1262	0.1273	0	0.0011	0.87
RAN10	South Afr. Rand(P) {Jul 10}	0.1265	0.1254	0.1265	0	0.0011	0.88
RAQ10	South Afr. Rand(P) {Aug 10}	0.1259	0.1248	0.1259	0	0.0011	0.88
RAU10	South Afr. Rand(P) {Sep 10}	0.1253	0.1242	0.1253	0	0.0010	0.81
RAV09	South Afr. Rand(P) {Oct 09}	0.1363	0.1357	0.1357	0	0.0006	0.44
RAV10	South Afr. Rand(P) {Oct 10}	0.1245	0.1234	0.1245	0	0.0011	0.89
RAX09	South Afr. Rand(P) {Nov 09}	0.1323	0.1313	0.1323	0	0.0010	0.76
RAX10	South Afr. Rand(P) {Nov 10}	0.1239	0.1228	0.1239	0	0.0011	0.90
RAZ09	South Afr. Rand(P) {Dec 09}	0.1322	0.1304	0.1317	11	0.0011	0.84
RAZ10	South Afr. Rand(P) {Dec 10}	0.1234	0.1223	0.1234	0	0.0011	0.90
RF	Euro/Swiss	1.513	1.510	1.510	111	0.001	0.08
RF.C	Euro/Swiss Continuation	1.510	1.510	1.510	111	0.000	0.00
RFH10	Euro/Swiss {Mar 10}	1.509	1.508	1.508	0	0.001	0.07
RFH11	Euro/Swiss {Mar 11}	1.496	1.496	1.496	0	0.000	0.03
RFM10	Euro/Swiss {Jun 10}	1.507	1.506	1.506	0	0.001	0.05
RFU10	Euro/Swiss {Sep 10}	1.504	1.503	1.503	0	0.001	0.06
RFZ09	Euro/Swiss {Dec 09}	1.513	1.510	1.510	111	0.001	0.08
RFZ10	Euro/Swiss {Dec 10}	1.500	1.500	1.500	0	0.001	0.05
RL.C	Mexican Peso (P) {Nov 06}	1,496	1,496	1,496	0	0	0.00
RP	Euro/Pound	0.8992	0.8934	0.8939	335	0.0027	0.30
RP.C	Euro/Pound Continuation	0.9000	0.8900	0.8900	335	0.0100	1.11
RPH10	Euro/Pound {Mar 10}	0.8966	0.8940	0.8940	0	0.0026	0.29
RPH11	Euro/Pound {Mar 11}	0.8980	0.8950	0.8950	0	0.0030	0.33
RPM10	Euro/Pound {Jun 10}	0.8967	0.8941	0.8941	0	0.0025	0.28
RPU10	Euro/Pound {Sep 10}	0.8970	0.8943	0.8943	0	0.0028	0.31
RPZ09	Euro/Pound {Dec 09}	0.8992	0.8934	0.8939	335	0.0028	0.31
RPZ10	Euro/Pound {Dec 10}	0.8975	0.8946	0.8946	0	0.0028	0.31
RU	Russian Ruble (P)	0.0344	0.0342	0.0342	168	0.0001	0.34
RU.C	Russian Ruble (P) Continuation	0.0300	0.0300	0.0300	168	0.0000	0.00
RUH10	Russian Ruble (P) {Mar 10}	0.0337	0.0336	0.0336	0	0.0000	0.00
RUH11	Russian Ruble (P) {Mar 11}	0.0315	0.0314	0.0315	0	0.0001	0.32
RUH12	Russian Ruble (P) {Mar 12}	0.0297	0.0295	0.0297	0	0.0002	0.68
RUH13	Russian Ruble (P) {Mar 13}	0.0282	0.0281	0.0282	0	0.0001	0.36
RUH14	Russian Ruble (P) {Mar 14}	0.0268	0.0268	0.0268	0	0.0000	0.00
RUM10	Russian Ruble (P) {Jun 10}	0.0331	0.0330	0.0330	0	0.0000	0.00
RUM11	Russian Ruble (P) {Jun 11}	0.0310	0.0308	0.0310	0	0.0002	0.65
RUM12	Russian Ruble (P) {Jun 12}	0.0293	0.0291	0.0293	0	0.0002	0.69
RUM13	Russian Ruble (P) {Jun 13}	0.0278	0.0278	0.0278	0	0.0000	0.00
RUM14	Russian Ruble (P) {Jun 14}	0.0265	0.0265	0.0265	0	0.0000	0.00
RUU10	Russian Ruble (P) {Sep 10}	0.0326	0.0325	0.0325	0	0.0000	0.00
RUU11	Russian Ruble (P) {Sep 11}	0.0306	0.0303	0.0306	0	0.0003	0.99
RUU12	Russian Ruble (P) {Sep 12}	0.0289	0.0287	0.0289	0	0.0002	0.70
RUU13	Russian Ruble (P) {Sep 13}	0.0275	0.0274	0.0275	0	0.0000	0.00
RUU14	Russian Ruble (P) {Sep 14}	0.0263	0.0262	0.0263	0	0.0000	0.00
RUZ09	Russian Ruble (P) {Dec 09}	0.0344	0.0342	0.0342	168	0.0000	0.00
RUZ10	Russian Ruble (P) {Dec 10}	0.0320	0.0319	0.0320	0	0.0001	0.31
RUZ11	Russian Ruble (P) {Dec 11}	0.0301	0.0299	0.0301	0	0.0002	0.67
RUZ12	Russian Ruble (P) {Dec 12}	0.0286	0.0284	0.0286	0	0.0002	0.70
RUZ13	Russian Ruble (P) {Dec 13}	0.0271	0.0271	0.0271	0	0.0000	0.00
RW.C	British/Yen {Sep 05}	99.74	99.74	99.74	0	0.01	0.01
RY	Euro/Yen	135.1	133.2	133.4	467	1.5	1.11
RY.C	Euro/Yen Continuation	135.1	133.2	133.4	467	1.2	0.85
RYH10	Euro/Yen {Mar 10}	134.8	133.3	133.3	0	1.5	1.11
RYH11	Euro/Yen {Mar 11}	133.4	131.9	131.9	0	1.4	1.08
RYM10	Euro/Yen {Jun 10}	134.6	133.1	133.1	0	1.5	1.09
RYU10	Euro/Yen {Sep 10}	134.3	132.8	132.8	0	1.5	1.09
RYZ09	Euro/Yen {Dec 09}	135.1	133.2	133.4	467	1.5	1.11
RYZ10	Euro/Yen {Dec 10}	133.8	132.3	132.3	0	1.5	1.09

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot