List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
R6Russian Ruble0.03440.03420.03421680.00000.00
R6.CRussian Ruble Continuation0.03000.03000.03001680.00000.00
R6H10Russian Ruble {Mar 10}0.03370.03360.033600.00000.00
R6H11Russian Ruble {Mar 11}0.03150.03140.031500.00010.32
R6H12Russian Ruble {Mar 12}0.02970.02950.029700.00020.68
R6H13Russian Ruble {Mar 13}0.02820.02810.028200.00010.36
R6H14Russian Ruble {Mar 14}0.02680.02680.026800.00000.00
R6M10Russian Ruble {Jun 10}0.03310.03300.033000.00000.00
R6M11Russian Ruble {Jun 11}0.03100.03080.031000.00020.65
R6M12Russian Ruble {Jun 12}0.02930.02910.029300.00020.69
R6M13Russian Ruble {Jun 13}0.02780.02780.027800.00000.00
R6M14Russian Ruble {Jun 14}0.02650.02650.026500.00000.00
R6U10Russian Ruble {Sep 10}0.03260.03250.032500.00000.00
R6U11Russian Ruble {Sep 11}0.03060.03030.030600.00030.99
R6U12Russian Ruble {Sep 12}0.02890.02870.028900.00020.70
R6U13Russian Ruble {Sep 13}0.02750.02740.027500.00000.00
R6U14Russian Ruble {Sep 14}0.02630.02620.026300.00000.00
R6Z09Russian Ruble {Dec 09}0.03440.03420.03421680.00000.00
R6Z10Russian Ruble {Dec 10}0.03200.03190.032000.00010.31
R6Z11Russian Ruble {Dec 11}0.03010.02990.030100.00020.67
R6Z12Russian Ruble {Dec 12}0.02860.02840.028600.00020.70
R6Z13Russian Ruble {Dec 13}0.02710.02710.027100.00000.00
RASouth Afr. Rand(P)0.13220.13040.1317110.00110.84
RA.CSouth Afr. Rand(P) Continuation0.13000.13000.1300110.00000.00
RAF10South Afr. Rand(P) {Jan 10}0.13080.12970.130800.00110.85
RAG10South Afr. Rand(P) {Feb 10}0.13010.12910.130100.00100.77
RAH10South Afr. Rand(P) {Mar 10}0.12940.12830.129400.00110.86
RAH11South Afr. Rand(P) {Mar 11}0.12150.12050.121500.00100.83
RAJ10South Afr. Rand(P) {Apr 10}0.12870.12760.128700.00100.78
RAK10South Afr. Rand(P) {May 10}0.12800.12690.128000.00110.87
RAM10South Afr. Rand(P) {Jun 10}0.12730.12620.127300.00110.87
RAN10South Afr. Rand(P) {Jul 10}0.12650.12540.126500.00110.88
RAQ10South Afr. Rand(P) {Aug 10}0.12590.12480.125900.00110.88
RAU10South Afr. Rand(P) {Sep 10}0.12530.12420.125300.00100.81
RAV09South Afr. Rand(P) {Oct 09}0.13630.13570.135700.00060.44
RAV10South Afr. Rand(P) {Oct 10}0.12450.12340.124500.00110.89
RAX09South Afr. Rand(P) {Nov 09}0.13230.13130.132300.00100.76
RAX10South Afr. Rand(P) {Nov 10}0.12390.12280.123900.00110.90
RAZ09South Afr. Rand(P) {Dec 09}0.13220.13040.1317110.00110.84
RAZ10South Afr. Rand(P) {Dec 10}0.12340.12230.123400.00110.90
RFEuro/Swiss1.5131.5101.5101110.0010.08
RF.CEuro/Swiss Continuation1.5101.5101.5101110.0000.00
RFH10Euro/Swiss {Mar 10}1.5091.5081.50800.0010.07
RFH11Euro/Swiss {Mar 11}1.4961.4961.49600.0000.03
RFM10Euro/Swiss {Jun 10}1.5071.5061.50600.0010.05
RFU10Euro/Swiss {Sep 10}1.5041.5031.50300.0010.06
RFZ09Euro/Swiss {Dec 09}1.5131.5101.5101110.0010.08
RFZ10Euro/Swiss {Dec 10}1.5001.5001.50000.0010.05
RL.CMexican Peso (P) {Nov 06}1,4961,4961,496000.00
RPEuro/Pound0.89920.89340.89393350.00270.30
RP.CEuro/Pound Continuation0.90000.89000.89003350.01001.11
RPH10Euro/Pound {Mar 10}0.89660.89400.894000.00260.29
RPH11Euro/Pound {Mar 11}0.89800.89500.895000.00300.33
RPM10Euro/Pound {Jun 10}0.89670.89410.894100.00250.28
RPU10Euro/Pound {Sep 10}0.89700.89430.894300.00280.31
RPZ09Euro/Pound {Dec 09}0.89920.89340.89393350.00280.31
RPZ10Euro/Pound {Dec 10}0.89750.89460.894600.00280.31
RURussian Ruble (P)0.03440.03420.03421680.00010.34
RU.CRussian Ruble (P) Continuation0.03000.03000.03001680.00000.00
RUH10Russian Ruble (P) {Mar 10}0.03370.03360.033600.00000.00
RUH11Russian Ruble (P) {Mar 11}0.03150.03140.031500.00010.32
RUH12Russian Ruble (P) {Mar 12}0.02970.02950.029700.00020.68
RUH13Russian Ruble (P) {Mar 13}0.02820.02810.028200.00010.36
RUH14Russian Ruble (P) {Mar 14}0.02680.02680.026800.00000.00
RUM10Russian Ruble (P) {Jun 10}0.03310.03300.033000.00000.00
RUM11Russian Ruble (P) {Jun 11}0.03100.03080.031000.00020.65
RUM12Russian Ruble (P) {Jun 12}0.02930.02910.029300.00020.69
RUM13Russian Ruble (P) {Jun 13}0.02780.02780.027800.00000.00
RUM14Russian Ruble (P) {Jun 14}0.02650.02650.026500.00000.00
RUU10Russian Ruble (P) {Sep 10}0.03260.03250.032500.00000.00
RUU11Russian Ruble (P) {Sep 11}0.03060.03030.030600.00030.99
RUU12Russian Ruble (P) {Sep 12}0.02890.02870.028900.00020.70
RUU13Russian Ruble (P) {Sep 13}0.02750.02740.027500.00000.00
RUU14Russian Ruble (P) {Sep 14}0.02630.02620.026300.00000.00
RUZ09Russian Ruble (P) {Dec 09}0.03440.03420.03421680.00000.00
RUZ10Russian Ruble (P) {Dec 10}0.03200.03190.032000.00010.31
RUZ11Russian Ruble (P) {Dec 11}0.03010.02990.030100.00020.67
RUZ12Russian Ruble (P) {Dec 12}0.02860.02840.028600.00020.70
RUZ13Russian Ruble (P) {Dec 13}0.02710.02710.027100.00000.00
RW.CBritish/Yen {Sep 05}99.7499.7499.7400.010.01
RYEuro/Yen135.1133.2133.44671.51.11
RY.CEuro/Yen Continuation135.1133.2133.44671.20.85
RYH10Euro/Yen {Mar 10}134.8133.3133.301.51.11
RYH11Euro/Yen {Mar 11}133.4131.9131.901.41.08
RYM10Euro/Yen {Jun 10}134.6133.1133.101.51.09
RYU10Euro/Yen {Sep 10}134.3132.8132.801.51.09
RYZ09Euro/Yen {Dec 09}135.1133.2133.44671.51.11
RYZ10Euro/Yen {Dec 10}133.8132.3132.301.51.09
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot