List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
R6Russian Ruble0.03450.03430.0344180.00020.58
R6.CRussian Ruble Continuation0.03450.03430.0344180.00020.58
R6H10Russian Ruble {Mar 10}0.03400.03380.033830.00020.59
R6H11Russian Ruble {Mar 11}0.03210.03130.031300.00082.49
R6H12Russian Ruble {Mar 12}0.03030.03000.030000.00041.32
R6H13Russian Ruble {Mar 13}0.02880.02830.028300.00041.39
R6H14Russian Ruble {Mar 14}0.02750.02700.027000.00041.45
R6M10Russian Ruble {Jun 10}0.03350.03330.03332390.00030.89
R6M11Russian Ruble {Jun 11}0.03160.03130.031300.00030.95
R6M12Russian Ruble {Jun 12}0.02990.02950.029500.00041.34
R6M13Russian Ruble {Jun 13}0.02840.02800.028000.00041.41
R6M14Russian Ruble {Jun 14}0.02720.02670.026700.00051.84
R6U10Russian Ruble {Sep 10}0.03290.03270.03272430.00030.91
R6U11Russian Ruble {Sep 11}0.03120.03080.030800.00030.96
R6U12Russian Ruble {Sep 12}0.02950.02910.029100.00041.36
R6U13Russian Ruble {Sep 13}0.02810.02770.027700.00041.42
R6U14Russian Ruble {Sep 14}0.02700.02640.02643880.00062.22
R6Z09Russian Ruble {Dec 09}0.03450.03430.0344180.00020.58
R6Z10Russian Ruble {Dec 10}0.03260.03220.032200.00030.92
R6Z11Russian Ruble {Dec 11}0.03070.03040.030400.00030.98
R6Z12Russian Ruble {Dec 12}0.02950.02870.028700.00082.71
R6Z13Russian Ruble {Dec 13}0.02780.02730.027300.00041.44
RASouth Afr. Rand(P)0.13270.13090.131290.00120.91
RA.CSouth Afr. Rand(P) Continuation0.13270.13090.131290.00120.91
RAF10South Afr. Rand(P) {Jan 10}0.13150.13030.130300.00130.99
RAG10South Afr. Rand(P) {Feb 10}0.13080.12960.129600.00130.99
RAH10South Afr. Rand(P) {Mar 10}0.13010.12890.128900.00120.92
RAH11South Afr. Rand(P) {Mar 11}0.12190.12060.120600.00131.07
RAJ10South Afr. Rand(P) {Apr 10}0.12940.12810.128100.00131.00
RAK10South Afr. Rand(P) {May 10}0.12860.12730.127300.00131.01
RAM10South Afr. Rand(P) {Jun 10}0.12790.12660.126600.00131.02
RAM11South Afr. Rand(P) {Jun 11}0.11990.11870.118700.00121.00
RAN10South Afr. Rand(P) {Jul 10}0.12710.12580.125800.00131.02
RAQ10South Afr. Rand(P) {Aug 10}0.12640.12510.125100.00131.03
RAU10South Afr. Rand(P) {Sep 10}0.12570.12450.124500.00131.03
RAV10South Afr. Rand(P) {Oct 10}0.12490.12370.123700.00131.04
RAX09South Afr. Rand(P) {Nov 09}0.13610.13480.136100.00130.96
RAX10South Afr. Rand(P) {Nov 10}0.12430.12300.123000.00131.05
RAZ09South Afr. Rand(P) {Dec 09}0.13270.13090.131290.00120.91
RAZ10South Afr. Rand(P) {Dec 10}0.12370.12240.122400.00131.05
RFEuro/Swiss1.5131.5111.5121300.0010.07
RF.CEuro/Swiss Continuation1.5131.5111.5121300.0010.07
RFH10Euro/Swiss {Mar 10}1.5101.5101.51000.0010.05
RFH11Euro/Swiss {Mar 11}1.4981.4981.49800.0000.00
RFM10Euro/Swiss {Jun 10}1.5081.5081.50800.0010.05
RFU10Euro/Swiss {Sep 10}1.5051.5051.50500.0000.03
RFZ09Euro/Swiss {Dec 09}1.5131.5111.5121300.0010.07
RFZ10Euro/Swiss {Dec 10}1.5021.5011.50200.0000.01
RL.CMexican Peso (P) {Nov 06}1,4961,4961,496000.00
RPEuro/Pound0.90180.89500.90142860.00520.58
RP.CEuro/Pound Continuation0.90180.89500.90142860.00520.58
RPH10Euro/Pound {Mar 10}0.90120.89620.901200.00510.57
RPH11Euro/Pound {Mar 11}0.90080.89620.900800.00470.52
RPM10Euro/Pound {Jun 10}0.90110.89610.901100.00500.56
RPU10Euro/Pound {Sep 10}0.90080.89590.900800.00490.55
RPZ09Euro/Pound {Dec 09}0.90180.89500.90142860.00520.58
RPZ10Euro/Pound {Dec 10}0.90080.89600.900800.00480.54
RURussian Ruble (P)0.03450.03430.0344180.00020.58
RU.CRussian Ruble (P) Continuation0.03450.03430.0344180.00020.58
RUH10Russian Ruble (P) {Mar 10}0.03400.03380.033830.00020.59
RUH11Russian Ruble (P) {Mar 11}0.03210.03130.031300.00082.49
RUH12Russian Ruble (P) {Mar 12}0.03030.03000.030000.00041.32
RUH13Russian Ruble (P) {Mar 13}0.02880.02830.028300.00041.39
RUH14Russian Ruble (P) {Mar 14}0.02750.02700.027000.00041.45
RUM10Russian Ruble (P) {Jun 10}0.03350.03330.03332390.00030.89
RUM11Russian Ruble (P) {Jun 11}0.03160.03130.031300.00030.95
RUM12Russian Ruble (P) {Jun 12}0.02990.02950.029500.00041.34
RUM13Russian Ruble (P) {Jun 13}0.02840.02800.028000.00041.41
RUM14Russian Ruble (P) {Jun 14}0.02720.02670.026700.00051.84
RUU10Russian Ruble (P) {Sep 10}0.03290.03270.03272430.00030.91
RUU11Russian Ruble (P) {Sep 11}0.03120.03080.030800.00030.96
RUU12Russian Ruble (P) {Sep 12}0.02950.02910.029100.00041.36
RUU13Russian Ruble (P) {Sep 13}0.02810.02770.027700.00041.42
RUU14Russian Ruble (P) {Sep 14}0.02700.02640.02643880.00062.22
RUZ09Russian Ruble (P) {Dec 09}0.03450.03430.0344180.00020.58
RUZ10Russian Ruble (P) {Dec 10}0.03260.03220.032200.00030.92
RUZ11Russian Ruble (P) {Dec 11}0.03070.03040.030400.00030.98
RUZ12Russian Ruble (P) {Dec 12}0.02950.02870.028700.00082.71
RUZ13Russian Ruble (P) {Dec 13}0.02780.02730.027300.00041.44
RW.CBritish/Yen {Sep 05}99.7499.7499.7400.010.01
RYEuro/Yen132.9131.8132.11930.60.46
RY.CEuro/Yen Continuation132.9131.8132.11930.60.46
RYH10Euro/Yen {Mar 10}132.6132.0132.000.60.48
RYH11Euro/Yen {Mar 11}131.4130.7130.700.70.51
RYM10Euro/Yen {Jun 10}132.4131.8131.800.60.48
RYU10Euro/Yen {Sep 10}132.1131.5131.500.60.48
RYZ09Euro/Yen {Dec 09}132.9131.8132.11930.60.46
RYZ10Euro/Yen {Dec 10}131.8131.1131.100.70.50
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot