| Code | Name | High | Low | Close | Volume | Change |
| QN.C | Mexican Peso Continuation | 0.0753 | 0.0746 | 0.0749 | 18,850 | 0.0002 |  | 0.27 |
| QR.C | Renminbi/Yen Continuation | 13.30 | 13.19 | 13.19 | 0 | 0.11 |  | 0.83 |
| QRF10 | Renminbi/Yen {Jan 10} | 13.30 | 13.19 | 13.19 | 0 | 0.11 |  | 0.85 |
| QRG10 | Renminbi/Yen {Feb 10} | 13.33 | 13.21 | 13.21 | 0 | 0.11 |  | 0.85 |
| QRH10 | Renminbi/Yen {Mar 10} | 13.37 | 13.26 | 13.26 | 0 | 0.11 |  | 0.85 |
| QRH11 | Renminbi/Yen {Mar 11} | 13.75 | 13.68 | 13.68 | 0 | 0.07 |  | 0.51 |
| QRJ10 | Renminbi/Yen {Apr 10} | 13.60 | 13.49 | 13.49 | 0 | 0.11 |  | 0.79 |
| QRK10 | Renminbi/Yen {May 10} | 13.51 | 13.40 | 13.40 | 0 | 0.11 |  | 0.80 |
| QRM10 | Renminbi/Yen {Jun 10} | 13.46 | 13.35 | 13.35 | 0 | 0.11 |  | 0.80 |
| QRN10 | Renminbi/Yen {Jul 10} | 13.50 | 13.40 | 13.40 | 0 | 0.10 |  | 0.74 |
| QRQ10 | Renminbi/Yen {Aug 10} | 13.53 | 13.43 | 13.43 | 0 | 0.10 |  | 0.74 |
| QRU10 | Renminbi/Yen {Sep 10} | 13.55 | 13.45 | 13.45 | 0 | 0.10 |  | 0.74 |
| QRV09 | Renminbi/Yen {Oct 09} | 13.36 | 13.28 | 13.28 | 0 | 0.07 |  | 0.55 |
| QRV10 | Renminbi/Yen {Oct 10} | 13.63 | 13.54 | 13.54 | 0 | 0.09 |  | 0.67 |
| QRX09 | Renminbi/Yen {Nov 09} | 13.33 | 13.21 | 13.21 | 0 | 0.12 |  | 0.90 |
| QRX10 | Renminbi/Yen {Nov 10} | 13.64 | 13.55 | 13.55 | 0 | 0.09 |  | 0.67 |
| QRZ09 | Renminbi/Yen {Dec 09} | 13.30 | 13.18 | 13.18 | 0 | 0.12 |  | 0.90 |
| QRZ10 | Renminbi/Yen {Dec 10} | 13.64 | 13.55 | 13.55 | 0 | 0.09 |  | 0.67 |
| QS.C | Mexican Peso {Jun 06} | 135.8 | 133.1 | 135.1 | 1,120 | 2.3 |  | 1.74 |
| QT.C | Chinese Renminbi Continuation | 0.1500 | 0.1500 | 0.1500 | 1 | 0.0000 |  | 0.00 |
| QTF10 | Chinese Renminbi {Jan 10} | 0.1468 | 0.1468 | 0.1468 | 1 | 0.0001 |  | 0.07 |
| QTG10 | Chinese Renminbi {Feb 10} | 0.1471 | 0.1470 | 0.1471 | 0 | 0.0001 |  | 0.07 |
| QTH10 | Chinese Renminbi {Mar 10} | 0.1475 | 0.1474 | 0.1475 | 0 | 0.0001 |  | 0.07 |
| QTH11 | Chinese Renminbi {Mar 11} | 0.1534 | 0.1528 | 0.1534 | 0 | 0.0006 |  | 0.39 |
| QTJ10 | Chinese Renminbi {Apr 10} | 0.1479 | 0.1478 | 0.1479 | 0 | 0.0001 |  | 0.07 |
| QTK10 | Chinese Renminbi {May 10} | 0.1483 | 0.1482 | 0.1483 | 0 | 0.0001 |  | 0.07 |
| QTM10 | Chinese Renminbi {Jun 10} | 0.1487 | 0.1485 | 0.1487 | 0 | 0.0002 |  | 0.13 |
| QTN10 | Chinese Renminbi {Jul 10} | 0.1492 | 0.1490 | 0.1492 | 0 | 0.0002 |  | 0.13 |
| QTQ10 | Chinese Renminbi {Aug 10} | 0.1496 | 0.1494 | 0.1496 | 0 | 0.0002 |  | 0.13 |
| QTU10 | Chinese Renminbi {Sep 10} | 0.1500 | 0.1498 | 0.1500 | 0 | 0.0002 |  | 0.13 |
| QTV09 | Chinese Renminbi {Oct 09} | 0.1465 | 0.1465 | 0.1465 | 0 | 0.0000 |  | 0.00 |
| QTV10 | Chinese Renminbi {Oct 10} | 0.1505 | 0.1503 | 0.1505 | 0 | 0.0002 |  | 0.13 |
| QTX09 | Chinese Renminbi {Nov 09} | 0.1465 | 0.1465 | 0.1465 | 0 | 0.0000 |  | 0.00 |
| QTX10 | Chinese Renminbi {Nov 10} | 0.1510 | 0.1507 | 0.1510 | 0 | 0.0003 |  | 0.20 |
| QTZ09 | Chinese Renminbi {Dec 09} | 0.1466 | 0.1465 | 0.1466 | 1 | 0.0000 |  | 0.00 |
| QTZ10 | Chinese Renminbi {Dec 10} | 0.1515 | 0.1512 | 0.1515 | 0 | 0.0003 |  | 0.20 |
| QV.C | Renminbi/Euro Continuation | 0.1000 | 0.1000 | 0.1000 | 0 | 0.0000 |  | 0.00 |
| QVF10 | Renminbi/Euro {Jan 10} | 0.0994 | 0.0991 | 0.0994 | 0 | 0.0003 |  | 0.30 |
| QVG10 | Renminbi/Euro {Feb 10} | 0.0995 | 0.0992 | 0.0995 | 0 | 0.0003 |  | 0.30 |
| QVH10 | Renminbi/Euro {Mar 10} | 0.0995 | 0.0992 | 0.0995 | 0 | 0.0002 |  | 0.20 |
| QVH11 | Renminbi/Euro {Mar 11} | 0.1037 | 0.1031 | 0.1037 | 0 | 0.0006 |  | 0.58 |
| QVJ10 | Renminbi/Euro {Apr 10} | 0.1010 | 0.1007 | 0.1010 | 0 | 0.0003 |  | 0.30 |
| QVK10 | Renminbi/Euro {May 10} | 0.1007 | 0.1004 | 0.1007 | 0 | 0.0003 |  | 0.30 |
| QVM10 | Renminbi/Euro {Jun 10} | 0.1003 | 0.1000 | 0.1003 | 0 | 0.0003 |  | 0.30 |
| QVN10 | Renminbi/Euro {Jul 10} | 0.1006 | 0.1002 | 0.1006 | 0 | 0.0004 |  | 0.40 |
| QVQ10 | Renminbi/Euro {Aug 10} | 0.1009 | 0.1006 | 0.1009 | 0 | 0.0003 |  | 0.30 |
| QVU10 | Renminbi/Euro {Sep 10} | 0.1013 | 0.1009 | 0.1013 | 0 | 0.0004 |  | 0.40 |
| QVV09 | Renminbi/Euro {Oct 09} | 0.0979 | 0.0971 | 0.0979 | 0 | 0.0008 |  | 0.82 |
| QVV10 | Renminbi/Euro {Oct 10} | 0.1022 | 0.1018 | 0.1022 | 0 | 0.0004 |  | 0.39 |
| QVX09 | Renminbi/Euro {Nov 09} | 0.0978 | 0.0976 | 0.0978 | 0 | 0.0002 |  | 0.20 |
| QVX10 | Renminbi/Euro {Nov 10} | 0.1023 | 0.1019 | 0.1023 | 0 | 0.0004 |  | 0.39 |
| QVZ09 | Renminbi/Euro {Dec 09} | 0.0988 | 0.0986 | 0.0988 | 0 | 0.0002 |  | 0.20 |
| QVZ10 | Renminbi/Euro {Dec 10} | 0.1024 | 0.1020 | 0.1024 | 0 | 0.0004 |  | 0.39 |