List of Symbols for Chicago Merchantile Exchange [CME]
CodeNameHighLowCloseVolumeChange
QN.CMexican Peso Continuation0.07530.07460.074918,8500.00020.27
QR.CRenminbi/Yen Continuation13.0413.0413.0400.010.04
QRF10Renminbi/Yen {Jan 10}13.0313.0213.0200.010.06
QRG10Renminbi/Yen {Feb 10}13.0513.0513.0500.010.06
QRH10Renminbi/Yen {Mar 10}13.1013.0913.0900.010.06
QRH11Renminbi/Yen {Mar 11}13.5313.5113.5100.020.15
QRJ10Renminbi/Yen {Apr 10}13.3313.3213.3200.010.08
QRK10Renminbi/Yen {May 10}13.2413.2313.2300.010.08
QRM10Renminbi/Yen {Jun 10}13.1913.1813.1800.010.08
QRM11Renminbi/Yen {Jun 11}13.6713.6513.6500.020.15
QRN10Renminbi/Yen {Jul 10}13.2413.2313.2300.010.08
QRQ10Renminbi/Yen {Aug 10}13.2713.2613.2600.010.08
QRU10Renminbi/Yen {Sep 10}13.2913.2813.2800.010.08
QRV10Renminbi/Yen {Oct 10}13.3913.3713.3700.020.13
QRX09Renminbi/Yen {Nov 09}13.0613.0613.0600.000.03
QRX10Renminbi/Yen {Nov 10}13.4013.3813.3800.020.13
QRZ09Renminbi/Yen {Dec 09}13.0413.0413.0400.010.04
QRZ10Renminbi/Yen {Dec 10}13.4013.3813.3800.020.13
QS.CMexican Peso {Jun 06}135.8133.1135.11,1202.31.74
QT.CChinese Renminbi Continuation0.14660.14650.146600.00000.00
QTF10Chinese Renminbi {Jan 10}0.14670.14670.146700.00000.00
QTG10Chinese Renminbi {Feb 10}0.14690.14690.146900.00000.00
QTH10Chinese Renminbi {Mar 10}0.14730.14720.147220.00000.00
QTH11Chinese Renminbi {Mar 11}0.15300.15280.152800.00020.13
QTJ10Chinese Renminbi {Apr 10}0.14760.14760.147600.00000.00
QTK10Chinese Renminbi {May 10}0.14800.14790.147900.00000.00
QTM10Chinese Renminbi {Jun 10}0.14840.14830.148300.00000.00
QTM11Chinese Renminbi {Jun 11}0.15480.15460.154600.00020.13
QTN10Chinese Renminbi {Jul 10}0.14890.14880.148800.00000.00
QTQ10Chinese Renminbi {Aug 10}0.14930.14920.149200.00000.00
QTU10Chinese Renminbi {Sep 10}0.14970.14960.149600.00010.07
QTV10Chinese Renminbi {Oct 10}0.15020.15020.150200.00010.07
QTX09Chinese Renminbi {Nov 09}0.14650.14650.146500.00000.00
QTX10Chinese Renminbi {Nov 10}0.15070.15060.150600.00010.07
QTZ09Chinese Renminbi {Dec 09}0.14660.14650.146600.00000.00
QTZ10Chinese Renminbi {Dec 10}0.15120.15110.151110.00010.07
QV.CRenminbi/Euro Continuation0.09870.09820.098700.00040.41
QVF10Renminbi/Euro {Jan 10}0.09910.09870.099100.00040.41
QVG10Renminbi/Euro {Feb 10}0.09920.09880.099200.00040.40
QVH10Renminbi/Euro {Mar 10}0.09920.09880.099200.00040.40
QVH11Renminbi/Euro {Mar 11}0.10340.10300.103400.00040.39
QVJ10Renminbi/Euro {Apr 10}0.10070.10030.100700.00040.40
QVK10Renminbi/Euro {May 10}0.10040.10000.100400.00040.40
QVM10Renminbi/Euro {Jun 10}0.10000.09960.100000.00040.40
QVM11Renminbi/Euro {Jun 11}0.10470.10430.104700.00040.38
QVN10Renminbi/Euro {Jul 10}0.10030.09990.100300.00040.40
QVQ10Renminbi/Euro {Aug 10}0.10060.10020.100600.00040.40
QVU10Renminbi/Euro {Sep 10}0.10100.10060.101000.00040.40
QVV10Renminbi/Euro {Oct 10}0.10190.10150.101900.00040.39
QVX09Renminbi/Euro {Nov 09}0.09780.09680.097800.00101.03
QVX10Renminbi/Euro {Nov 10}0.10200.10160.102000.00040.39
QVZ09Renminbi/Euro {Dec 09}0.09870.09820.098700.00040.41
QVZ10Renminbi/Euro {Dec 10}0.10210.10170.102100.00040.39
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot