EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
KALKalgoorlie Gold Mining Ltd.0.02900.02800.0280207.4K-0.00103.45 
KAMK2 Asset Management Holdings Ltd.0.04600.04500.04603.9K-0.010017.86 
KAO0.46000.42000.4200539.7K-0.055011.58 
KARKaroon Energy Ltd.1.9751.9401.9553.57M0.0100.51 
KARKOBKaroon Gas Australia Limited0.64000.64000.640000.00000.00 
KARKOD0.41000.41000.410000.00000.00 
KARKOR2.8002.8002.80000.0000.00 
KARKOU1.1051.1051.10500.0000.00 
KARKOV0.65000.65000.650000.00000.00 
KAT1.3601.3501.35019.1K-0.0201.46 
KAUKaiser Reef Ltd.0.22000.20500.21502.24M-0.01004.44 
KBCKeybridge Capital Ltd.0.04700.04700.047000.00000.00 
KCCKincora Copper Limited Chess Depositary0.88500.85000.885032.5K0.00500.57 
KCCO0.11500.11500.115000.00000.00 
KCNKingsgate Consolidated Ltd.4.9404.6104.9001.9M-0.1102.20 
KEYKey Petroleum Ltd.0.09300.08500.089026.8K0.00708.54 
KFMKingfisher Mining Ltd.0.08500.08500.0850137.9K-0.00202.30 
KGLKGL Resources Ltd.0.29000.27500.2750562.6K-0.01003.51 
KGNKogan.com Ltd4.0904.0004.040284.6K-0.0400.98 
KIT1.9151.8901.890238.9K-0.0351.82 
KKC2.0652.0402.050508.6K-0.0100.49 
KKOKinetiko Energy Ltd.0.04000.04000.0400117.9K-0.00102.44 
KLIKilli Resources Ltd.0.23500.23500.235000.00000.00 
KLRKaili Resources Ltd.0.08100.07500.075021.2K-0.00506.25 
KLSKelsian Group Ltd.4.2704.1654.2001.84M0.0000.00 
KLVKlevo Rewards Ltd0.07500.07200.0750970.6K-0.00101.32 
KM1Kali Metals Ltd.0.13500.13000.130020.4K0.00000.00 
KMDKMD Brands Ltd.0.06300.06000.06103.45M-0.00101.61 
KMEKip McGrath Education Centres Ltd.0.52500.51500.52504.2K0.00000.00 
KNBKoonenberry Gold Ltd.0.02700.02600.02706.0M-0.00103.57 
KNGKingsland Minerals Ltd.0.06800.06500.0650165.0K0.00000.00 
KNGO0.00500.00500.005000.00000.00 
KNIKuniko Ltd.0.03300.03200.0320428.2K-0.00103.03 
KNIOA0.00600.00600.006000.00000.00 
KNOKnosys Ltd.0.02000.02000.020000.00000.00 
KOA3.0102.8003.00016.5K0.0000.00 
KOBKoba Resources Ltd.0.03500.03200.0320175.7K-0.00205.88 
KORKorab Resources Ltd.0.00800.00800.008000.00000.00 
KOVKorvest Ltd.20.2418.9020.1313.5K-0.271.32 
KP2Kore Potash Plc0.05600.05200.05201.2M-0.00356.31 
KPGKelly Partners Group Holdings Ltd.4.2903.9604.000196.7K-0.0100.25 
KPOKalina Power Ltd.0.01400.01400.0140284.7K0.00000.00 
KRMKingsrose Mining Ltd.0.02500.02400.02401.39M-0.00104.00 
KRRKing River Resources Ltd0.02800.02500.0250445.7K-0.00103.85 
KSCK&S Corporation Limited3.0703.0203.020503-0.1805.63 
KSLKina Securities Ltd.1.3601.3401.350530.4K0.0000.00 
KSM2.3002.3002.30000.0000.00 
KSNKingston Resources Ltd.0.08700.08700.087000.00000.00 
KTAKrakatoa Resources Ltd.0.00600.00550.0055890.0K0.00000.00 
KTAOD0.00100.00100.001000.00000.00 
KTK0.48000.43000.43001.71M-0.050010.42 
KYPKinatico Ltd.0.13250.12500.1250392.3K-0.00503.85 
KZRKalamazoo Resources Ltd.0.16000.14500.1450286.6K-0.020012.12 

MEMBER LOGIN

216.73.216.15
United States

GLOBAL INDICES

CodeLastChange
COMP25,9302200.9
DJI50,872860.2
SP5007,387-190.3
INDS12,676670.5
CAC8,20340.1
DAX24,433-1830.7
NKY65,4171,3922.2
HSI24,566-910.4
OBX1,937-10.1
AORD8,825-310.4
TWII44,7041,2022.8
JKSE5,7474057.6
STI5,023601.2
ATX6,00930.0
NZD13,2041661.3
BEL5,565160.3
BVSP169,8131,1450.7