List of Symbols for Australian Securities Exchange [ASX] Starting with K

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
KAM	K2 Asset Management Holdings Ltd	0.7000	0.6800	0.6900	27,550	0.0100	1.47
KAR	Karoon Gas Australia Ltd	7.570	7.340	7.560	676,838	0.010	0.13
KAS	Kasbah Resources Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
KAT	Katana Capital Ltd	0.7000	0.7000	0.7000	0	0.0000	0.00
KBC	Keybridge Capital Ltd	0.0900	0.0840	0.0900	88,203	0.0060	7.14
KCN	Kingsgate Consolidated Ltd	9.700	9.540	9.660	525,256	0.060	0.62
KEN	Kuth Energy Ltd	0.1800	0.1800	0.1800	16,000	0.0100	5.88
KEY	Key Petroleum Ltd	0.1200	0.1100	0.1200	84,810	0.0100	9.09
KGL	Kentor Gold Ltd	0.1650	0.1600	0.1600	956,171	0.0100	5.88
KIK	Kairiki Energy Ltd	0.1250	0.1250	0.1250	50,000	0.0100	7.41
KIL	KFM Diversified Infrastructure &	0.8600	0.8500	0.8550	96,539	0.0900	9.52
KIS	King Island Scheelite Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
KKT	Konekt Ltd	0.1300	0.1300	0.1300	13,000	0.0050	4.00
KLM	KLM Group Ltd	0.4500	0.4500	0.4500	163,782	0.0050	1.10
KMD	Kathmandu Holdings Limited	1.720	1.695	1.700	4,812,067	0.025	1.45
KME	Kip McGrath Education Centres	0.3800	0.3800	0.3800	0	0.0000	0.00
KML	Kangaroo Metals Ltd	0.0980	0.0980	0.0980	0	0.0000	0.00
KMN	Kings Minerals NL	0.1700	0.1600	0.1700	64,320	0.0100	6.25
KNH	Koon Holdings Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
KOG	Kilgore Oil & Gas Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
KOR	Korab Resources Ltd	0.1750	0.1700	0.1700	317,471	0.0000	0.00
KOV	Korvest Ltd	5.950	5.950	5.950	0	0.000	0.00
KRB	Krucible Metals Ltd	0.3600	0.3600	0.3600	710	0.0000	0.00
KRL	Kintore Resources Limited	0.3050	0.3050	0.3050	0	0.0000	0.00
KRM	Kingsrose Mining Ltd	0.6800	0.6400	0.6500	150,000	0.0300	4.41
KRMO	Kingsrose Mining Ltd	0.4750	0.4500	0.4500	20,000	0.0250	5.26
KRS	Kresta Holdings Ltd	0.2200	0.2200	0.2200	0	0.0000	0.00
KSC	K&S Corporation Ltd	2.800	2.800	2.800	1,100	0.000	0.00
KSO	King Solomon Mines Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
KSX	Karmelsonix Ltd	0.0470	0.0460	0.0470	823,100	0.0050	9.62
KTE	K2 Energy Ltd	0.0400	0.0380	0.0400	295,000	0.0020	5.26
KTEOA	K2 Energy Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
KTL	KTL Technologies Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
KYC	Keycorp Ltd	0.5000	0.5000	0.5000	60,000	0.0000	0.00
KZL	Kagara Zinc Ltd	1.065	1.025	1.065	1,117,642	0.005	0.47

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot