List of Symbols for American Stock Exchange [AMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
KAD	Arcadia Resources Inc.	0.4200	0.3900	0.3900	65,959	0.0500	11.36
KAZ	BMB Munai Inc.	1.0100	0.9700	0.9700	116,825	0.0300	3.00
KBE	SPDR Series Trust	25.60	25.06	25.54	893,093	0.17	0.67
KBX	Kimber Resources Inc	1.0000	0.9700	1.0000	28,100	0.0000	0.00
KCE	SPDR Series Trust	37.65	37.13	37.53	106,209	0.06	0.16
KGN	Keegan Resources Inc	5.770	5.550	5.730	65,215	0.020	0.35
KIE	SPDR Series Trust	39.66	39.09	39.50	89,075	0.05	0.13
KLD	ISHARES KLD INDX FD	50.93	50.71	50.93	600	0.03	0.06
KME	SPDR KBW MORTGAGE	46.90	46.00	46.90	3,611	0.33	0.71
KOG	Kodiak Oil	3.040	2.750	2.930	942,678	0.120	3.93
KOL	MARKET VECTORS COAL	36.57	35.74	36.55	225,546	0.30	0.81
KRE	SPDR Series Trust	26.66	26.15	26.59	346,003	0.17	0.64
KRY	Crystallex International Corporation	0.3200	0.3100	0.3100	12,625	0.0100	3.13
KUN	China Shenghuo Pharmaceutical Holdings	0.8100	0.8100	0.8100	1,000	0.0100	1.22
KWIC	KENNEDY-WILSON INT#	10.000	9.950	10.000	3,100	0.010	0.10
KWT	Market Vectors ETF Trust	12.18	12.06	12.18	2,700	0.03	0.25
KXI	ISHARES S& P GLOBAL	58.63	57.62	58.63	6,930	0.34	0.58
KXM	IMA EXPLORATION INC	0.9700	0.9500	0.9700	1,700	0.0200	2.02

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.