List of Symbols for American Stock Exchange [AMEX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
KAD	Arcadia Resources Inc.	0.6200	0.5700	0.6000	295,099	0.0500	7.69
KAZ	BMB Munai Inc.	1.100	1.030	1.090	144,564	0.010	0.93
KBE	SPDR Series Trust	21.80	21.57	21.66	3,540,913	0.05	0.23
KBX	Kimber Resources Inc	1.1000	0.9200	1.0000	460,528	0.0400	3.85
KCE	SPDR Series Trust	37.13	36.76	36.83	33,961	0.35	0.94
KGN	Keegan Resources Inc	6.800	6.480	6.780	308,459	0.210	3.20
KIE	SPDR Series Trust	34.38	34.05	34.26	358,050	0.20	0.58
KLD	ISHARES KLD INDX FD	47.73	47.60	47.73	15,543	0.17	0.35
KME	SPDR KBW MORTGAGE	40.56	40.51	40.56	300	0.43	1.05
KOG	Kodiak Oil	2.520	2.470	2.490	887,190	0.040	1.58
KOL	MARKET VECTORS COAL	34.63	33.99	34.57	356,451	0.14	0.40
KRE	SPDR Series Trust	20.95	20.56	20.85	2,675,101	0.11	0.53
KRY	Crystallex International Corporation	0.4200	0.3800	0.4000	1,623,081	0.0000	0.00
KUN	China Shenghuo Pharmaceutical Holdings	0.8100	0.7000	0.7500	17,000	0.0400	5.06
KWIC	KENNEDY-WILSON INT#	9.410	9.300	9.350	259,230	0.100	1.06
KWT	Market Vectors ETF Trust	13.89	13.68	13.85	14,503	0.13	0.93
KXI	ISHARES S& P GLOBAL	56.77	56.44	56.73	24,744	0.16	0.28
KXM	IMA EXPLORATION INC	0.8500	0.7800	0.8500	35,176	0.0700	8.97

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.