RSX11Canola {Nov 11}03/19/10 17:46
LAST:

 391.2		CHANGE:
 0.10		OPEN:
391.3		HIGH:
391.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
391.3		LOW:
391.2		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10391.3391.3391.2391.200
03/18/10394.8394.8391.3391.300
03/17/10391.3394.8391.3394.800
03/16/10391.5391.5391.3391.300
03/15/10395.7395.7391.5391.500
03/12/10400.5400.5395.7395.700
03/11/10405.7405.7400.5400.500
03/10/10402.4405.7402.4405.700
03/09/10403.6403.6402.4402.400
03/08/10402.1403.6402.1403.600
03/05/10397.5402.1397.5402.100
03/04/10403.8403.8397.5397.500
03/03/10400.2403.8400.2403.800
03/02/10402.3402.3400.2400.200
03/01/10409.1409.1402.3402.300
02/26/10408.1409.1408.1409.100
02/25/10410.4410.4408.1408.100
02/24/10409.8410.4409.8410.400
02/23/10408.0409.8408.0409.800
02/22/10407.3408.0407.3408.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist