RSX10Canola {Nov 10}03/19/10 17:46
LAST:

 384.8		CHANGE:
 0.30		OPEN:
385.0		HIGH:
387.2		ASK:
0.0		VOLUME:
2,484
CHANGE(%):
0.08		PREV:
385.1		LOW:
382.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10385.0387.2382.9384.81,97616,684
03/18/10384.1387.8384.1385.11,97616,684
03/17/10386.2389.7380.7388.61,43417,128
03/16/10385.0387.4383.4385.11,89717,385
03/15/10384.0386.4381.7383.41,53816,640
03/12/10391.8393.0386.7387.257416,427
03/11/10395.5397.0391.0391.885216,375
03/10/10398.2398.2391.5397.094016,153
03/09/10394.1398.5393.2394.62,41915,783
03/08/10395.9396.9394.3396.945715,099
03/05/10393.3395.2392.9394.752014,942
03/04/10397.1398.0393.0393.01,10614,922
03/03/10397.5399.8397.2399.358515,032
03/02/10399.1399.5397.0397.51,26914,851
03/01/10401.3402.8399.5399.639114,391
02/26/10403.3404.2400.0402.81,00214,273
02/25/10401.2403.2400.8401.840014,709
02/24/10402.1405.0402.0403.419214,856
02/23/10401.4404.3400.0403.51,00914,756
02/22/10402.5403.9401.5401.661615,013
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist