| RSX08 |
Canola {Nov 08} [WCE] |
05 Sep 2008 00:00 |
LAST:
508.60 |
CHANGE:
-20.10 |
OPEN:
518.20
|
HIGH:
525.00
|
ASK:
|
VOLUME:
3,911
|
CHANGE(%):
-3.80%
|
PREV:
528.70
|
LOW:
506.90
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 518.20 | 525.00 | 506.90 | 508.60 | 3,911 | | 04 Sep 2008 | 534.90 | 535.50 | 527.00 | 528.70 | 3,911 | | 03 Sep 2008 | 539.00 | 542.00 | 522.10 | 534.90 | 5,769 | | 02 Sep 2008 | 532.20 | 543.70 | 516.00 | 542.30 | 3,499 | | 29 Aug 2008 | 544.00 | 547.50 | 527.50 | 546.10 | 6,733 | | 28 Aug 2008 | 547.00 | 547.00 | 533.20 | 537.70 | 7,614 | | 27 Aug 2008 | 542.00 | 559.80 | 537.00 | 545.90 | 9,812 | | 26 Aug 2008 | 550.00 | 550.00 | 522.60 | 537.40 | 7,638 | | 25 Aug 2008 | 556.50 | 571.50 | 549.70 | 550.30 | 8,701 | | 22 Aug 2008 | 580.00 | 583.40 | 552.20 | 554.70 | 5,481 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the WCE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
