Historical Prices for WCE, RSN11

RSN11

Canola {Jul 11}

03/19/10 17:46

LAST: 392.0	CHANGE: 0.10	OPEN: 392.1	HIGH: 392.1	ASK: 0.0	VOLUME: 0
LAST: 392.0	CHANGE(%): 0.03	PREV: 392.1	LOW: 392.0	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	392.1	392.1	392.0	392.0	0	53
03/18/10	395.6	395.6	392.1	392.1	0	53
03/17/10	392.7	395.6	392.6	395.6	3	53
03/16/10	393.9	393.9	392.0	392.1	16	50
03/15/10	396.5	396.5	392.3	392.3	0	34
03/12/10	401.3	401.3	396.5	396.5	0	34
03/11/10	402.5	402.5	401.3	401.3	3	34
03/10/10	403.2	406.5	403.2	406.5	0	31
03/09/10	404.9	406.6	403.2	403.2	24	31
03/08/10	402.9	404.4	402.9	404.4	0	18
03/05/10	398.3	402.9	398.3	402.9	0	18
03/04/10	404.6	404.6	398.3	398.3	0	18
03/03/10	403.1	404.6	403.1	404.6	16	18
03/02/10	403.1	403.1	401.0	401.0	0	2
03/01/10	409.9	409.9	403.1	403.1	0	2
02/26/10	408.9	409.9	408.9	409.9	0	2
02/25/10	411.2	411.2	408.9	408.9	0	2
02/24/10	410.6	411.2	410.6	411.2	0	2
02/23/10	408.8	410.6	408.8	410.6	0	2
02/22/10	407.3	408.8	407.3	408.8	0	2

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist