Stock Quote and Chart for Canola {Jul 10} [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSN10

Canola {Jul 10} [WCE]

10 Oct 2008 00:00

LAST: 468.70	CHANGE: -36.30	OPEN: 505.00	HIGH: 505.00	ASK:	VOLUME: 0
LAST: 468.70	CHANGE(%): -7.18%	PREV: 505.00	LOW: 468.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	505.00	505.00	468.70	468.70	0
09 Oct 2008	485.60	505.00	485.60	505.00	0
08 Oct 2008	464.20	485.60	464.20	485.60	0
07 Oct 2008	452.70	464.20	452.70	464.20	0
06 Oct 2008	491.00	491.00	452.70	452.70	0
03 Oct 2008	491.80	491.80	491.00	491.00	0
02 Oct 2008	505.40	505.40	491.80	491.80	0
01 Oct 2008	497.10	505.40	497.10	505.40	0
30 Sep 2008	498.70	498.70	497.10	497.10	0
29 Sep 2008	534.80	534.80	498.70	498.70	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.