Stock Quote and Chart for Canola {Jul 09} [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSN09

Canola {Jul 09} [WCE]

05 Sep 2008 00:00

LAST: 548.50	CHANGE: -20.90	OPEN: 548.30	HIGH: 548.90	ASK:	VOLUME: 117
LAST: 548.50	CHANGE(%): -3.67%	PREV: 569.40	LOW: 546.90	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	548.30	548.90	546.90	548.50	117
04 Sep 2008	568.70	572.40	568.70	569.40	117
03 Sep 2008	569.50	578.20	564.90	576.10	80
02 Sep 2008	563.60	581.20	563.60	581.20	17
29 Aug 2008	583.60	589.60	571.70	589.60	349
28 Aug 2008	583.30	583.30	577.00	580.10	370
27 Aug 2008	589.00	589.50	582.00	588.90	232
26 Aug 2008	574.40	585.40	572.60	579.60	353
25 Aug 2008	595.30	595.30	592.80	592.80	23
22 Aug 2008	609.20	611.00	592.60	592.60	124

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: