Stock Quote and Chart for Canola {Jul 08} [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSN08

Canola {Jul 08} [WCE]

14 Jul 2008 00:00

LAST: 649.30	CHANGE: -15.70	OPEN: 650.00	HIGH: 650.00	ASK:	VOLUME: 0
LAST: 649.30	CHANGE(%): -2.36%	PREV: 665.00	LOW: 649.30	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	650.00	650.00	649.30	649.30	0
11 Jul 2008	670.00	670.00	665.00	665.00	0
10 Jul 2008	668.30	670.00	668.30	670.00	0
09 Jul 2008	667.10	668.30	667.10	668.30	11
08 Jul 2008	665.10	667.10	665.10	667.10	11
07 Jul 2008	693.90	693.90	681.60	681.60	0
04 Jul 2008	691.00	693.90	691.00	693.90	0
03 Jul 2008	684.50	691.00	684.50	691.00	6
02 Jul 2008	684.00	684.00	677.80	683.50	121
30 Jun 2008	664.80	670.00	659.30	662.30	1,308

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: