Historical Prices for WCE, RSK11

RSK11

Canola {May 11}

03/19/10 17:46

LAST: 391.9	CHANGE: 0.20	OPEN: 392.1	HIGH: 392.1	ASK: 0.0	VOLUME: 0
LAST: 391.9	CHANGE(%): 0.05	PREV: 392.1	LOW: 391.9	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	392.1	392.1	391.9	391.9	0	87
03/18/10	395.6	395.6	392.1	392.1	0	87
03/17/10	392.7	395.6	392.6	395.6	3	87
03/16/10	393.9	393.9	392.1	392.1	13	84
03/15/10	395.5	395.5	391.3	391.3	0	72
03/12/10	404.3	404.3	395.5	395.5	2	72
03/11/10	402.5	402.5	400.3	400.3	5	72
03/10/10	402.2	405.5	402.2	405.5	0	67
03/09/10	402.0	405.6	402.0	402.2	24	67
03/08/10	404.7	406.2	404.7	406.2	0	48
03/05/10	409.9	409.9	404.7	404.7	2	48
03/04/10	404.4	404.4	400.1	400.1	3	48
03/03/10	406.6	406.6	405.5	406.4	23	45
03/02/10	406.6	406.6	404.6	404.6	1	22
03/01/10	409.9	409.9	406.7	406.7	1	21
02/26/10	408.9	409.9	408.9	409.9	0	20
02/25/10	411.2	411.2	408.9	408.9	0	20
02/24/10	410.6	411.2	410.6	411.2	0	20
02/23/10	408.8	410.6	408.8	410.6	0	20
02/22/10	407.3	408.8	407.3	408.8	0	20

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist