Stock Quote and Chart for Canola {May 10} [WCE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSK10

Canola {May 10} [WCE]

19 Nov 2008 00:00

LAST: 466.10	CHANGE: -0.70	OPEN: 466.80	HIGH: 466.80	ASK:	VOLUME: 0
LAST: 466.10	CHANGE(%): -0.14%	PREV: 466.80	LOW: 466.10	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	466.80	466.80	466.10	466.10	0
18 Nov 2008	467.40	467.40	466.80	466.80	0
17 Nov 2008	463.10	467.40	463.10	467.40	0
14 Nov 2008	470.10	470.10	463.10	463.10	0
13 Nov 2008	472.90	472.90	470.10	470.10	0
12 Nov 2008	481.40	481.40	472.90	472.90	0
10 Nov 2008	479.70	481.40	479.70	481.40	0
07 Nov 2008	477.60	479.70	477.60	479.70	0
06 Nov 2008	470.50	477.60	470.50	477.60	0
05 Nov 2008	478.30	478.30	470.50	470.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: