Stock Quote and Chart for Canola {May 09} [WCE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSK09

Canola {May 09} [WCE]

03 Oct 2008 00:00

LAST: 459.10	CHANGE: -0.60	OPEN: 460.60	HIGH: 463.90	ASK:	VOLUME: 437
LAST: 459.10	CHANGE(%): -0.13%	PREV: 459.70	LOW: 459.10	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	460.60	463.90	459.10	459.10	437
02 Oct 2008	455.40	460.80	455.40	459.70	437
01 Oct 2008	462.50	474.00	457.70	468.70	409
30 Sep 2008	467.20	468.30	459.20	460.60	124
29 Sep 2008	495.20	495.20	469.60	469.60	145
26 Sep 2008	506.40	508.00	504.00	504.90	73
25 Sep 2008	512.50	519.20	512.50	513.90	109
24 Sep 2008	515.00	515.00	510.10	512.70	274
23 Sep 2008	513.90	516.10	507.00	507.80	253
22 Sep 2008	517.60	528.80	517.60	519.30	336

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the WCE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.