| RSH10 |
Canola {Mar 10} [WCE] |
10 Oct 2008 00:00 |
LAST:
462.70 |
CHANGE:
-36.30 |
OPEN:
499.00
|
HIGH:
499.00
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
-7.27%
|
PREV:
499.00
|
LOW:
462.70
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 499.00 | 499.00 | 462.70 | 462.70 | 2 | | 09 Oct 2008 | 479.10 | 499.00 | 479.10 | 499.00 | 2 | | 08 Oct 2008 | 461.20 | 479.10 | 461.20 | 479.10 | 0 | | 07 Oct 2008 | 449.70 | 461.20 | 449.70 | 461.20 | 0 | | 06 Oct 2008 | 488.00 | 488.00 | 449.70 | 449.70 | 0 | | 03 Oct 2008 | 488.80 | 488.80 | 488.00 | 488.00 | 0 | | 02 Oct 2008 | 502.40 | 502.40 | 488.80 | 488.80 | 0 | | 01 Oct 2008 | 494.10 | 502.40 | 494.10 | 502.40 | 0 | | 30 Sep 2008 | 495.70 | 495.70 | 494.10 | 494.10 | 0 | | 29 Sep 2008 | 531.80 | 531.80 | 495.70 | 495.70 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the WCE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
